Login or Join
HomepageTruesharesStructured OCTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured OCTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured
Strong Daily Stock price targets for TruesharesStructured OCTZ are 35.31 and 35.31
| Daily Target 1 | 35.31 |
| Daily Target 2 | 35.31 |
| Daily Target 3 | 35.31 |
| Daily Target 4 | 35.31 |
| Daily Target 5 | 35.31 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 35.31 (0.26%) | 35.31 | 35.31 - 35.31 | 5 times | Fri 26 April 2024 | 35.22 (0.83%) | 35.22 | 35.22 - 35.22 | 0 times | Thu 25 April 2024 | 34.93 (-0.46%) | 34.93 | 34.93 - 34.93 | 0 times | Wed 24 April 2024 | 35.09 (0.11%) | 35.09 | 35.09 - 35.09 | 0 times | Tue 23 April 2024 | 35.05 (0.89%) | 35.05 | 35.05 - 35.05 | 5 times | Mon 22 April 2024 | 34.74 (0.64%) | 34.74 | 34.74 - 34.74 | 0 times | Fri 19 April 2024 | 34.52 (-0.6%) | 34.52 | 34.52 - 34.52 | 0 times | Thu 18 April 2024 | 34.73 (-0.29%) | 34.73 | 34.73 - 34.73 | 0 times | Wed 17 April 2024 | 34.83 (-0.46%) | 34.83 | 34.83 - 34.83 | 0 times | Tue 16 April 2024 | 34.99 (-0.2%) | 34.99 | 34.99 - 34.99 | 0 times | Mon 15 April 2024 | 35.06 (-0.85%) | 35.06 | 35.06 - 35.06 | 0 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured OCTZ are 35.31 and 35.31
| Weekly Target 1 | 35.31 |
| Weekly Target 2 | 35.31 |
| Weekly Target 3 | 35.31 |
| Weekly Target 4 | 35.31 |
| Weekly Target 5 | 35.31 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 35.31 (0.26%) | 35.31 | 35.31 - 35.31 | 0.6667 times | Fri 26 April 2024 | 35.22 (2.03%) | 34.74 | 34.74 - 35.22 | 0.6667 times | Fri 19 April 2024 | 34.52 (-2.38%) | 35.06 | 34.52 - 35.06 | 0 times | Fri 12 April 2024 | 35.36 (-1.31%) | 35.82 | 35.36 - 35.84 | 0 times | Fri 05 April 2024 | 35.83 (-0.83%) | 36.00 | 35.51 - 36.05 | 2.6667 times | Thu 28 March 2024 | 36.13 (0.39%) | 35.88 | 35.81 - 36.13 | 0 times | Fri 22 March 2024 | 35.99 (1.95%) | 35.54 | 35.51 - 36.02 | 2 times | Fri 15 March 2024 | 35.30 (-0.2%) | 35.29 | 35.29 - 35.63 | 1.3333 times | Fri 08 March 2024 | 35.37 (-0.17%) | 35.40 | 35.08 - 35.54 | 1.3333 times | Fri 01 March 2024 | 35.43 (0.77%) | 35.04 | 35.02 - 35.43 | 1.3333 times | Fri 23 February 2024 | 35.16 (1.35%) | 34.51 | 34.51 - 35.16 | 0 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured OCTZ are 34.15 and 35.68
| Monthly Target 1 | 33.76 |
| Monthly Target 2 | 34.54 |
| Monthly Target 3 | 35.293333333333 |
| Monthly Target 4 | 36.07 |
| Monthly Target 5 | 36.82 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 35.31 (-2.27%) | 36.00 | 34.52 - 36.05 | 0.0913 times | Thu 28 March 2024 | 36.13 (2.55%) | 35.38 | 35.08 - 36.13 | 0.1218 times | Thu 29 February 2024 | 35.23 (4.23%) | 34.08 | 34.08 - 35.23 | 0.0304 times | Wed 31 January 2024 | 33.80 (1.29%) | 33.30 | 32.87 - 34.24 | 0.3653 times | Fri 29 December 2023 | 33.37 (0.15%) | 33.50 | 33.25 - 34.49 | 1.3546 times | Thu 30 November 2023 | 33.32 (6.45%) | 31.51 | 31.51 - 33.32 | 1.3427 times | Tue 31 October 2023 | 31.30 (-1.51%) | 31.78 | 30.83 - 32.21 | 2.5844 times | Fri 29 September 2023 | 31.78 (-4.1%) | 33.18 | 31.75 - 33.18 | 3.7137 times | Thu 31 August 2023 | 33.14 (-1.19%) | 33.50 | 32.28 - 33.50 | 0.0761 times | Mon 31 July 2023 | 33.54 (2.44%) | 32.75 | 32.42 - 33.54 | 0.3196 times | Fri 30 June 2023 | 32.74 (5.17%) | 31.34 | 31.34 - 32.74 | 1.8112 times |
Indicator Analysis of TruesharesStructured
Please login to view indicator analysis. or View indicator analysis of TruesharesStructured OCTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueshares Structured OCTZ
DMA (daily moving average) of Trueshares Structured OCTZ
| DMA period | DMA value |
| 5 day DMA | 35.12 |
| 12 day DMA | 34.99 |
| 20 day DMA | 35.29 |
| 35 day DMA | 35.49 |
| 50 day DMA | 35.37 |
| 100 day DMA | 34.63 |
| 150 day DMA | 33.83 |
| 200 day DMA | 33.6 |
EMA (exponential moving average) of Trueshares Structured OCTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.13 | 35.04 | 34.95 |
| 12 day EMA | 35.13 | 35.1 | 35.08 |
| 20 day EMA | 35.21 | 35.2 | 35.2 |
| 35 day EMA | 35.23 | 35.23 | 35.23 |
| 50 day EMA | 35.3 | 35.3 | 35.3 |
SMA (simple moving average) of Trueshares Structured OCTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.12 | 35.01 | 34.87 |
| 12 day SMA | 34.99 | 35.03 | 35.06 |
| 20 day SMA | 35.29 | 35.33 | 35.38 |
| 35 day SMA | 35.49 | 35.49 | 35.5 |
| 50 day SMA | 35.37 | 35.36 | 35.35 |
| 100 day SMA | 34.63 | 34.61 | 34.59 |
| 150 day SMA | 33.83 | 33.81 | 33.79 |
| 200 day SMA | 33.6 | 33.59 | 33.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.