Login or Join
HomepageTruesharesStructured OCTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured OCTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured
Strong Daily Stock price targets for TruesharesStructured OCTZ are 46.52 and 46.52
| Daily Target 1 | 46.52 |
| Daily Target 2 | 46.52 |
| Daily Target 3 | 46.52 |
| Daily Target 4 | 46.52 |
| Daily Target 5 | 46.52 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 46.52 (0.39%) | 46.52 | 46.52 - 46.52 | 0.3528 times | Thu 20 August 2026 | 46.34 (-0.73%) | 46.34 | 46.34 - 46.34 | 0.0504 times | Wed 19 August 2026 | 46.68 (0.17%) | 46.71 | 46.68 - 46.74 | 0.4733 times | Tue 18 August 2026 | 46.60 (-0.96%) | 46.60 | 46.60 - 46.60 | 0.5041 times | Mon 17 August 2026 | 47.05 (-0.15%) | 47.05 | 47.05 - 47.05 | 0.0504 times | Fri 14 August 2026 | 47.12 (0.45%) | 47.06 | 47.06 - 47.12 | 0.2016 times | Thu 13 August 2026 | 46.91 (0%) | 47.20 | 47.20 - 47.20 | 0 times | Wed 12 August 2026 | 46.91 (0.24%) | 46.93 | 46.91 - 46.96 | 0.6049 times | Tue 11 August 2026 | 46.80 (-0.23%) | 46.98 | 46.77 - 46.98 | 5.595 times | Mon 10 August 2026 | 46.91 (-0.04%) | 46.89 | 46.89 - 46.91 | 2.1674 times | Fri 07 August 2026 | 46.93 (0.41%) | 46.93 | 46.93 - 46.93 | 0.0504 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured OCTZ are 46.08 and 46.79
| Weekly Target 1 | 45.93 |
| Weekly Target 2 | 46.22 |
| Weekly Target 3 | 46.636666666667 |
| Weekly Target 4 | 46.93 |
| Weekly Target 5 | 47.35 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 46.52 (-1.27%) | 47.05 | 46.34 - 47.05 | 0.2002 times | Fri 14 August 2026 | 47.12 (0.4%) | 46.89 | 46.77 - 47.20 | 1.1987 times | Fri 07 August 2026 | 46.93 (3.12%) | 45.90 | 45.90 - 46.97 | 2.8186 times | Fri 31 July 2026 | 45.51 (0.18%) | 45.34 | 45.00 - 45.54 | 0.8621 times | Fri 24 July 2026 | 45.43 (0%) | 45.43 | 45.43 - 45.43 | 0.0141 times | Fri 24 July 2026 | 45.43 (0.04%) | 45.37 | 45.18 - 45.65 | 0.0513 times | Fri 17 July 2026 | 45.41 (-1.48%) | 45.78 | 45.41 - 45.98 | 0.2008 times | Fri 10 July 2026 | 46.09 (1.59%) | 45.73 | 45.50 - 46.09 | 0.0432 times | Thu 02 July 2026 | 45.37 (1.68%) | 45.02 | 45.02 - 45.85 | 4.2149 times | Fri 26 June 2026 | 44.62 (-2.23%) | 45.77 | 44.62 - 45.77 | 0.3962 times | Thu 18 June 2026 | 45.64 (0.68%) | 45.82 | 45.34 - 46.03 | 0.3928 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured OCTZ are 46.21 and 47.51
| Monthly Target 1 | 45.24 |
| Monthly Target 2 | 45.88 |
| Monthly Target 3 | 46.54 |
| Monthly Target 4 | 47.18 |
| Monthly Target 5 | 47.84 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 46.52 (2.22%) | 45.90 | 45.90 - 47.20 | 0.2422 times | Fri 31 July 2026 | 45.51 (-0.39%) | 45.61 | 45.00 - 46.09 | 0.3009 times | Tue 30 June 2026 | 45.69 (-1.15%) | 46.10 | 44.55 - 46.35 | 0.6224 times | Fri 29 May 2026 | 46.22 (4.45%) | 44.49 | 44.15 - 46.22 | 1.4824 times | Thu 30 April 2026 | 44.25 (7.66%) | 41.23 | 41.11 - 44.25 | 2.792 times | Tue 31 March 2026 | 41.10 (-3.59%) | 42.61 | 40.24 - 42.72 | 2.8151 times | Fri 27 February 2026 | 42.63 (-0.58%) | 43.22 | 42.20 - 43.26 | 0.2374 times | Fri 30 January 2026 | 42.88 (0.61%) | 42.50 | 42.27 - 43.20 | 0.0963 times | Wed 31 December 2025 | 42.62 (-3.64%) | 44.08 | 42.62 - 44.51 | 0.1227 times | Fri 28 November 2025 | 44.23 (0.07%) | 43.90 | 42.72 - 44.29 | 1.2884 times | Fri 31 October 2025 | 44.20 (1.7%) | 43.33 | 43.09 - 44.53 | 1.0485 times |
Indicator Analysis of TruesharesStructured
Please login to view indicator analysis. or View indicator analysis of TruesharesStructured OCTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueshares Structured OCTZ
DMA (daily moving average) of Trueshares Structured OCTZ
| DMA period | DMA value |
| 5 day DMA | 46.64 |
| 12 day DMA | 46.79 |
| 20 day DMA | 46.36 |
| 35 day DMA | 46.04 |
| 50 day DMA | 45.86 |
| 100 day DMA | 45.17 |
| 150 day DMA | 44.21 |
| 200 day DMA | 44.05 |
EMA (exponential moving average) of Trueshares Structured OCTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.6 | 46.64 | 46.79 |
| 12 day EMA | 46.6 | 46.61 | 46.66 |
| 20 day EMA | 46.44 | 46.43 | 46.44 |
| 35 day EMA | 46.19 | 46.17 | 46.16 |
| 50 day EMA | 45.87 | 45.84 | 45.82 |
SMA (simple moving average) of Trueshares Structured OCTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.64 | 46.76 | 46.87 |
| 12 day SMA | 46.79 | 46.81 | 46.85 |
| 20 day SMA | 46.36 | 46.31 | 46.26 |
| 35 day SMA | 46.04 | 46.02 | 45.99 |
| 50 day SMA | 45.86 | 45.83 | 45.8 |
| 100 day SMA | 45.17 | 45.12 | 45.07 |
| 150 day SMA | 44.21 | 44.18 | 44.16 |
| 200 day SMA | 44.05 | 44.04 | 44.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.