Login or Join
HomepageTruesharesStructured OCTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured OCTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured
Strong Daily Stock price targets for TruesharesStructured OCTZ are 45.7 and 45.86
| Daily Target 1 | 45.57 |
| Daily Target 2 | 45.67 |
| Daily Target 3 | 45.726666666667 |
| Daily Target 4 | 45.83 |
| Daily Target 5 | 45.89 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 45.78 (0.64%) | 45.62 | 45.62 - 45.78 | 0.0275 times | Wed 13 May 2026 | 45.49 (0.46%) | 45.28 | 45.28 - 45.49 | 0.021 times | Tue 12 May 2026 | 45.28 (0%) | 45.27 | 45.27 - 45.27 | 0 times | Mon 11 May 2026 | 45.28 (0.22%) | 45.22 | 45.22 - 45.39 | 0.0418 times | Fri 08 May 2026 | 45.18 (0.65%) | 45.19 | 45.15 - 45.23 | 0.063 times | Thu 07 May 2026 | 44.89 (-0.47%) | 45.03 | 44.79 - 45.19 | 0.1994 times | Wed 06 May 2026 | 45.10 (0%) | 44.87 | 44.83 - 45.10 | 0.0723 times | Wed 06 May 2026 | 45.10 (1.28%) | 44.87 | 44.83 - 45.10 | 0.0875 times | Tue 05 May 2026 | 44.53 (0.77%) | 44.53 | 44.53 - 44.53 | 0.0498 times | Mon 04 May 2026 | 44.19 (-0.41%) | 44.46 | 44.15 - 44.46 | 9.4377 times | Fri 01 May 2026 | 44.37 (0.27%) | 44.49 | 44.37 - 44.58 | 2.3022 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured OCTZ are 45.5 and 46.06
| Weekly Target 1 | 45.03 |
| Weekly Target 2 | 45.41 |
| Weekly Target 3 | 45.593333333333 |
| Weekly Target 4 | 45.97 |
| Weekly Target 5 | 46.15 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 45.78 (1.33%) | 45.22 | 45.22 - 45.78 | 0.0189 times | Fri 08 May 2026 | 45.18 (0.18%) | 44.87 | 44.79 - 45.23 | 0.0702 times | Wed 06 May 2026 | 45.10 (1.65%) | 44.46 | 44.15 - 45.10 | 2.007 times | Fri 01 May 2026 | 44.37 (0.89%) | 43.94 | 43.78 - 44.58 | 4.9038 times | Fri 24 April 2026 | 43.98 (0.39%) | 43.80 | 43.52 - 44.01 | 0.0739 times | Fri 17 April 2026 | 43.81 (3.47%) | 42.42 | 42.42 - 43.87 | 0.0953 times | Fri 10 April 2026 | 42.34 (2.44%) | 41.44 | 41.15 - 42.47 | 0.1011 times | Thu 02 April 2026 | 41.33 (2.25%) | 40.53 | 40.24 - 41.39 | 0.3874 times | Fri 27 March 2026 | 40.42 (-1.39%) | 41.32 | 40.35 - 41.48 | 0.0858 times | Fri 20 March 2026 | 40.99 (-1.25%) | 41.96 | 40.99 - 42.00 | 2.2566 times | Fri 13 March 2026 | 41.51 (-1.07%) | 41.58 | 41.51 - 42.50 | 2.5931 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured OCTZ are 44.97 and 46.6
| Monthly Target 1 | 43.61 |
| Monthly Target 2 | 44.69 |
| Monthly Target 3 | 45.236666666667 |
| Monthly Target 4 | 46.32 |
| Monthly Target 5 | 46.87 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 45.78 (3.46%) | 44.49 | 44.15 - 45.78 | 1.3442 times | Thu 30 April 2026 | 44.25 (7.66%) | 41.23 | 41.11 - 44.25 | 2.6359 times | Tue 31 March 2026 | 41.10 (-3.59%) | 42.61 | 40.24 - 42.72 | 2.6577 times | Fri 27 February 2026 | 42.63 (-0.58%) | 43.22 | 42.20 - 43.26 | 0.2242 times | Fri 30 January 2026 | 42.88 (0.61%) | 42.50 | 42.27 - 43.20 | 0.0909 times | Wed 31 December 2025 | 42.62 (-3.64%) | 44.08 | 42.62 - 44.51 | 0.1158 times | Fri 28 November 2025 | 44.23 (0.07%) | 43.90 | 42.72 - 44.29 | 1.2164 times | Fri 31 October 2025 | 44.20 (1.7%) | 43.33 | 43.09 - 44.53 | 0.9898 times | Tue 30 September 2025 | 43.46 (2.99%) | 41.89 | 41.65 - 43.48 | 0.3899 times | Fri 29 August 2025 | 42.20 (1.56%) | 41.14 | 41.04 - 42.43 | 0.3353 times | Thu 31 July 2025 | 41.55 (1.66%) | 40.84 | 40.79 - 41.84 | 2.2661 times |
Indicator Analysis of TruesharesStructured
Please login to view indicator analysis. or View indicator analysis of TruesharesStructured OCTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueshares Structured OCTZ
DMA (daily moving average) of Trueshares Structured OCTZ
| DMA period | DMA value |
| 5 day DMA | 45.4 |
| 12 day DMA | 44.95 |
| 20 day DMA | 44.5 |
| 35 day DMA | 43.45 |
| 50 day DMA | 42.92 |
| 100 day DMA | 42.9 |
| 150 day DMA | 43.21 |
| 200 day DMA | 43.02 |
EMA (exponential moving average) of Trueshares Structured OCTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.42 | 45.24 | 45.11 |
| 12 day EMA | 44.98 | 44.83 | 44.71 |
| 20 day EMA | 44.53 | 44.4 | 44.28 |
| 35 day EMA | 43.83 | 43.72 | 43.62 |
| 50 day EMA | 43.15 | 43.04 | 42.94 |
SMA (simple moving average) of Trueshares Structured OCTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.4 | 45.22 | 45.15 |
| 12 day SMA | 44.95 | 44.79 | 44.66 |
| 20 day SMA | 44.5 | 44.41 | 44.3 |
| 35 day SMA | 43.45 | 43.31 | 43.19 |
| 50 day SMA | 42.92 | 42.86 | 42.79 |
| 100 day SMA | 42.9 | 42.89 | 42.87 |
| 150 day SMA | 43.21 | 43.2 | 43.19 |
| 200 day SMA | 43.02 | 43 | 42.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.