Login or Join
HomepageEtfSeries OCIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etf Series OCIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtfSeries
Strong Daily Stock price targets for EtfSeries OCIO are 35.09 and 35.29
| Daily Target 1 | 35.04 |
| Daily Target 2 | 35.13 |
| Daily Target 3 | 35.243333333333 |
| Daily Target 4 | 35.33 |
| Daily Target 5 | 35.44 |
Daily price and volume Etf Series
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 35.21 (-0.48%) | 35.36 | 35.16 - 35.36 | 1.0138 times | Tue 03 February 2026 | 35.38 (-0.42%) | 35.28 | 35.23 - 35.38 | 0.1532 times | Mon 02 February 2026 | 35.53 (0.48%) | 35.49 | 35.44 - 35.56 | 2.375 times | Fri 30 January 2026 | 35.36 (-0.08%) | 35.55 | 35.36 - 35.55 | 1.7519 times | Thu 29 January 2026 | 35.39 (-0.48%) | 35.58 | 35.39 - 35.58 | 0.3391 times | Wed 28 January 2026 | 35.56 (-0.03%) | 35.44 | 35.44 - 35.56 | 0.9291 times | Tue 27 January 2026 | 35.57 (0.4%) | 35.55 | 35.48 - 35.57 | 1.379 times | Mon 26 January 2026 | 35.43 (0.43%) | 35.44 | 35.36 - 35.49 | 1.0915 times | Fri 23 January 2026 | 35.28 (-0.23%) | 35.28 | 35.28 - 35.28 | 0.4515 times | Thu 22 January 2026 | 35.36 (0.8%) | 35.32 | 35.32 - 35.36 | 0.5159 times | Wed 21 January 2026 | 35.08 (0%) | 35.15 | 35.15 - 35.15 | 0 times |
Weekly price and charts EtfSeries
Strong weekly Stock price targets for EtfSeries OCIO are 34.99 and 35.39
| Weekly Target 1 | 34.91 |
| Weekly Target 2 | 35.06 |
| Weekly Target 3 | 35.31 |
| Weekly Target 4 | 35.46 |
| Weekly Target 5 | 35.71 |
Weekly price and volumes for Etf Series
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 35.21 (-0.42%) | 35.49 | 35.16 - 35.56 | 0.1735 times | Fri 30 January 2026 | 35.36 (0.23%) | 35.44 | 35.36 - 35.58 | 0.2689 times | Fri 23 January 2026 | 35.28 (-0.37%) | 34.88 | 34.88 - 35.36 | 0.0793 times | Fri 16 January 2026 | 35.41 (0.83%) | 35.31 | 35.25 - 35.49 | 0.0809 times | Fri 09 January 2026 | 35.12 (0.46%) | 35.02 | 35.02 - 35.28 | 0.1476 times | Fri 02 January 2026 | 34.96 (-8.48%) | 38.06 | 34.76 - 38.06 | 8.9838 times | Fri 26 December 2025 | 38.20 (1.17%) | 37.86 | 37.86 - 38.20 | 0.0237 times | Fri 19 December 2025 | 37.76 (0.45%) | 37.63 | 37.31 - 37.79 | 0.0429 times | Fri 12 December 2025 | 37.59 (-0.21%) | 37.67 | 37.59 - 37.94 | 0.0434 times | Fri 05 December 2025 | 37.67 (0.21%) | 37.59 | 37.47 - 37.74 | 0.156 times | Fri 28 November 2025 | 37.59 (2.59%) | 37.00 | 37.00 - 37.59 | 0.1122 times |
Monthly price and charts EtfSeries
Strong monthly Stock price targets for EtfSeries OCIO are 34.99 and 35.39
| Monthly Target 1 | 34.91 |
| Monthly Target 2 | 35.06 |
| Monthly Target 3 | 35.31 |
| Monthly Target 4 | 35.46 |
| Monthly Target 5 | 35.71 |
Monthly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 35.21 (-0.42%) | 35.49 | 35.16 - 35.56 | 0.1268 times | Fri 30 January 2026 | 35.36 (1.73%) | 34.98 | 34.76 - 35.58 | 6.866 times | Wed 31 December 2025 | 34.76 (-7.53%) | 37.59 | 34.76 - 38.20 | 0.3147 times | Fri 28 November 2025 | 37.59 (-0.08%) | 37.30 | 36.08 - 37.83 | 0.2421 times | Fri 31 October 2025 | 37.62 (1.59%) | 36.89 | 36.61 - 37.96 | 0.2309 times | Tue 30 September 2025 | 37.03 (1.9%) | 36.16 | 36.16 - 37.34 | 0.426 times | Fri 29 August 2025 | 36.34 (2.05%) | 35.33 | 35.33 - 36.54 | 0.6527 times | Thu 31 July 2025 | 35.61 (1.08%) | 35.29 | 35.14 - 35.96 | 0.4424 times | Mon 30 June 2025 | 35.23 (2.5%) | 34.33 | 34.33 - 35.28 | 0.2998 times | Fri 30 May 2025 | 34.37 (3.15%) | 33.38 | 33.36 - 34.52 | 0.3986 times | Wed 30 April 2025 | 33.32 (0.39%) | 33.24 | 30.60 - 33.48 | 1.0854 times |
Indicator Analysis of EtfSeries
Please login to view indicator analysis. or View indicator analysis of EtfSeries OCIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Etf Series OCIO
DMA (daily moving average) of Etf Series OCIO
| DMA period | DMA value |
| 5 day DMA | 35.37 |
| 12 day DMA | 35.35 |
| 20 day DMA | 35.33 |
| 35 day DMA | 36.09 |
| 50 day DMA | 36.51 |
| 100 day DMA | 36.88 |
| 150 day DMA | 36.56 |
| 200 day DMA | 35.92 |
EMA (exponential moving average) of Etf Series OCIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.36 | 35.43 | 35.45 |
| 12 day EMA | 35.41 | 35.45 | 35.46 |
| 20 day EMA | 35.57 | 35.61 | 35.63 |
| 35 day EMA | 35.94 | 35.98 | 36.02 |
| 50 day EMA | 36.43 | 36.48 | 36.52 |
SMA (simple moving average) of Etf Series OCIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.37 | 35.44 | 35.48 |
| 12 day SMA | 35.35 | 35.37 | 35.38 |
| 20 day SMA | 35.33 | 35.33 | 35.32 |
| 35 day SMA | 36.09 | 36.15 | 36.23 |
| 50 day SMA | 36.51 | 36.54 | 36.57 |
| 100 day SMA | 36.88 | 36.89 | 36.9 |
| 150 day SMA | 36.56 | 36.56 | 36.56 |
| 200 day SMA | 35.92 | 35.91 | 35.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.