Login or Join
HomepageEtfSeries OCIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etf Series OCIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtfSeries
Strong Daily Stock price targets for EtfSeries OCIO are 36.59 and 36.59
| Daily Target 1 | 36.59 |
| Daily Target 2 | 36.59 |
| Daily Target 3 | 36.59 |
| Daily Target 4 | 36.59 |
| Daily Target 5 | 36.59 |
Daily price and volume Etf Series
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 36.59 (-0.38%) | 36.59 | 36.59 - 36.59 | 5.2745 times | Tue 19 May 2026 | 36.73 (-0.11%) | 36.47 | 36.47 - 36.73 | 4.2238 times | Mon 18 May 2026 | 36.77 (-0.38%) | 36.78 | 36.77 - 36.78 | 0.0122 times | Fri 15 May 2026 | 36.91 (-0.86%) | 36.91 | 36.91 - 36.91 | 0.0042 times | Thu 14 May 2026 | 37.23 (0.38%) | 37.24 | 37.08 - 37.27 | 0.0214 times | Wed 13 May 2026 | 37.09 (0.41%) | 37.03 | 36.87 - 37.17 | 0.2553 times | Tue 12 May 2026 | 36.94 (-0.35%) | 37.01 | 36.94 - 37.01 | 0.1041 times | Mon 11 May 2026 | 37.07 (0.14%) | 37.14 | 37.07 - 37.20 | 0.0264 times | Fri 08 May 2026 | 37.02 (0.71%) | 37.12 | 37.02 - 37.12 | 0.0127 times | Thu 07 May 2026 | 36.76 (-0.41%) | 37.06 | 36.76 - 37.09 | 0.0654 times | Wed 06 May 2026 | 36.91 (-0.22%) | 36.71 | 36.71 - 36.91 | 0.0115 times |
Weekly price and charts EtfSeries
Strong weekly Stock price targets for EtfSeries OCIO are 36.38 and 36.69
| Weekly Target 1 | 36.3 |
| Weekly Target 2 | 36.45 |
| Weekly Target 3 | 36.613333333333 |
| Weekly Target 4 | 36.76 |
| Weekly Target 5 | 36.92 |
Weekly price and volumes for Etf Series
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 36.59 (-0.87%) | 36.78 | 36.47 - 36.78 | 7.3244 times | Fri 15 May 2026 | 36.91 (-0.3%) | 37.14 | 36.87 - 37.27 | 0.3168 times | Fri 08 May 2026 | 37.02 (0.08%) | 36.71 | 36.71 - 37.12 | 0.069 times | Wed 06 May 2026 | 36.99 (0.82%) | 36.46 | 36.23 - 36.99 | 0.0317 times | Fri 01 May 2026 | 36.69 (2.17%) | 36.35 | 35.74 - 36.85 | 0.2082 times | Fri 24 April 2026 | 35.91 (-0.66%) | 36.25 | 35.81 - 36.25 | 0.1337 times | Fri 17 April 2026 | 36.15 (2.15%) | 35.51 | 35.51 - 36.15 | 1.7156 times | Fri 10 April 2026 | 35.39 (2.7%) | 34.49 | 34.34 - 35.45 | 0.0819 times | Thu 02 April 2026 | 34.46 (2.8%) | 33.53 | 33.44 - 34.46 | 0.0989 times | Fri 27 March 2026 | 33.52 (-1.03%) | 34.31 | 33.52 - 34.38 | 0.0198 times | Fri 20 March 2026 | 33.87 (-1.48%) | 34.62 | 33.79 - 34.99 | 0.0526 times |
Monthly price and charts EtfSeries
Strong monthly Stock price targets for EtfSeries OCIO are 35.89 and 36.93
| Monthly Target 1 | 35.66 |
| Monthly Target 2 | 36.12 |
| Monthly Target 3 | 36.696666666667 |
| Monthly Target 4 | 37.16 |
| Monthly Target 5 | 37.74 |
Monthly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 36.59 (0.8%) | 36.85 | 36.23 - 37.27 | 4.229 times | Thu 30 April 2026 | 36.30 (6.51%) | 34.43 | 34.34 - 36.35 | 1.1357 times | Tue 31 March 2026 | 34.08 (-4.72%) | 35.66 | 33.44 - 35.67 | 0.154 times | Fri 27 February 2026 | 35.77 (1.16%) | 35.49 | 34.90 - 36.05 | 0.2772 times | Fri 30 January 2026 | 35.36 (1.73%) | 34.98 | 34.76 - 35.58 | 3.3055 times | Wed 31 December 2025 | 34.76 (-7.53%) | 37.59 | 34.76 - 38.20 | 0.1515 times | Fri 28 November 2025 | 37.59 (-0.08%) | 37.30 | 36.08 - 37.83 | 0.1165 times | Fri 31 October 2025 | 37.62 (1.59%) | 36.89 | 36.61 - 37.96 | 0.1112 times | Tue 30 September 2025 | 37.03 (1.9%) | 36.16 | 36.16 - 37.34 | 0.2051 times | Fri 29 August 2025 | 36.34 (2.05%) | 35.33 | 35.33 - 36.54 | 0.3142 times | Thu 31 July 2025 | 35.61 (1.08%) | 35.29 | 35.14 - 35.96 | 0.213 times |
Indicator Analysis of EtfSeries
Please login to view indicator analysis. or View indicator analysis of EtfSeries OCIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Etf Series OCIO
DMA (daily moving average) of Etf Series OCIO
| DMA period | DMA value |
| 5 day DMA | 36.85 |
| 12 day DMA | 36.92 |
| 20 day DMA | 36.63 |
| 35 day DMA | 36.14 |
| 50 day DMA | 35.58 |
| 100 day DMA | 35.53 |
| 150 day DMA | 36.18 |
| 200 day DMA | 36.31 |
EMA (exponential moving average) of Etf Series OCIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.77 | 36.86 | 36.92 |
| 12 day EMA | 36.76 | 36.79 | 36.8 |
| 20 day EMA | 36.58 | 36.58 | 36.56 |
| 35 day EMA | 36.14 | 36.11 | 36.07 |
| 50 day EMA | 35.66 | 35.62 | 35.57 |
SMA (simple moving average) of Etf Series OCIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.85 | 36.95 | 36.99 |
| 12 day SMA | 36.92 | 36.89 | 36.85 |
| 20 day SMA | 36.63 | 36.59 | 36.56 |
| 35 day SMA | 36.14 | 36.08 | 36 |
| 50 day SMA | 35.58 | 35.55 | 35.51 |
| 100 day SMA | 35.53 | 35.55 | 35.56 |
| 150 day SMA | 36.18 | 36.18 | 36.18 |
| 200 day SMA | 36.31 | 36.3 | 36.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.