Login or Join
HomepageEtfSeries OCIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etf Series OCIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtfSeries
Strong Daily Stock price targets for EtfSeries OCIO are 37.91 and 37.91
| Daily Target 1 | 37.91 |
| Daily Target 2 | 37.91 |
| Daily Target 3 | 37.91 |
| Daily Target 4 | 37.91 |
| Daily Target 5 | 37.91 |
Daily price and volume Etf Series
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.91 (0.64%) | 37.91 | 37.91 - 37.91 | 0.0906 times | Tue 09 December 2025 | 37.67 (0%) | 37.80 | 37.67 - 37.85 | 0.7097 times | Mon 08 December 2025 | 37.67 (0%) | 37.67 | 37.67 - 37.67 | 0.2275 times | Fri 05 December 2025 | 37.67 (0%) | 37.74 | 37.74 - 37.74 | 0 times | Thu 04 December 2025 | 37.67 (0%) | 37.69 | 37.69 - 37.69 | 0 times | Wed 03 December 2025 | 37.67 (0.16%) | 37.50 | 37.50 - 37.67 | 0.5438 times | Tue 02 December 2025 | 37.61 (0.37%) | 37.55 | 37.55 - 37.61 | 0.7614 times | Mon 01 December 2025 | 37.47 (-0.32%) | 37.59 | 37.47 - 37.68 | 4.3451 times | Fri 28 November 2025 | 37.59 (0.4%) | 37.59 | 37.59 - 37.59 | 0.1813 times | Wed 26 November 2025 | 37.44 (0.62%) | 37.49 | 37.42 - 37.52 | 3.1406 times | Tue 25 November 2025 | 37.21 (0.57%) | 37.20 | 37.20 - 37.21 | 0.4949 times |
Weekly price and charts EtfSeries
Strong weekly Stock price targets for EtfSeries OCIO are 37.79 and 38.03
| Weekly Target 1 | 37.59 |
| Weekly Target 2 | 37.75 |
| Weekly Target 3 | 37.83 |
| Weekly Target 4 | 37.99 |
| Weekly Target 5 | 38.07 |
Weekly price and volumes for Etf Series
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.91 (0.64%) | 37.67 | 37.67 - 37.91 | 0.3357 times | Fri 05 December 2025 | 37.67 (0.21%) | 37.59 | 37.47 - 37.74 | 1.8454 times | Fri 28 November 2025 | 37.59 (2.59%) | 37.00 | 37.00 - 37.59 | 1.327 times | Fri 21 November 2025 | 36.64 (-1.8%) | 37.06 | 36.08 - 37.06 | 0.415 times | Fri 14 November 2025 | 37.31 (0.97%) | 37.49 | 37.25 - 37.83 | 1.7989 times | Fri 07 November 2025 | 36.95 (-1.78%) | 37.30 | 36.95 - 37.45 | 0.349 times | Fri 31 October 2025 | 37.62 (0%) | 37.65 | 37.55 - 37.65 | 1.0657 times | Fri 31 October 2025 | 37.62 (0.62%) | 37.96 | 37.55 - 37.96 | 1.6068 times | Fri 24 October 2025 | 37.39 (0.62%) | 37.30 | 37.26 - 37.61 | 0.4047 times | Fri 17 October 2025 | 37.16 (1.5%) | 37.13 | 36.86 - 37.16 | 0.8519 times | Fri 10 October 2025 | 36.61 (-1.67%) | 37.38 | 36.61 - 37.52 | 0.3472 times |
Monthly price and charts EtfSeries
Strong monthly Stock price targets for EtfSeries OCIO are 37.69 and 38.13
| Monthly Target 1 | 37.32 |
| Monthly Target 2 | 37.62 |
| Monthly Target 3 | 37.763333333333 |
| Monthly Target 4 | 38.06 |
| Monthly Target 5 | 38.2 |
Monthly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.91 (0.85%) | 37.59 | 37.47 - 37.91 | 0.2767 times | Fri 28 November 2025 | 37.59 (-0.08%) | 37.30 | 36.08 - 37.83 | 0.4935 times | Fri 31 October 2025 | 37.62 (1.59%) | 36.89 | 36.61 - 37.96 | 0.6095 times | Tue 30 September 2025 | 37.03 (1.9%) | 36.16 | 36.16 - 37.34 | 0.875 times | Fri 29 August 2025 | 36.34 (2.05%) | 35.33 | 35.33 - 36.54 | 1.3406 times | Thu 31 July 2025 | 35.61 (1.08%) | 35.29 | 35.14 - 35.96 | 0.9088 times | Mon 30 June 2025 | 35.23 (2.5%) | 34.33 | 34.33 - 35.28 | 0.6158 times | Fri 30 May 2025 | 34.37 (3.15%) | 33.38 | 33.36 - 34.52 | 0.8186 times | Wed 30 April 2025 | 33.32 (0.39%) | 33.24 | 30.60 - 33.48 | 2.2294 times | Mon 31 March 2025 | 33.19 (-3.66%) | 34.61 | 32.99 - 34.61 | 1.8321 times | Fri 28 February 2025 | 34.45 (-0.69%) | 34.60 | 34.21 - 35.39 | 1.2317 times |
Indicator Analysis of EtfSeries
Please login to view indicator analysis. or View indicator analysis of EtfSeries OCIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Etf Series OCIO
DMA (daily moving average) of Etf Series OCIO
| DMA period | DMA value |
| 5 day DMA | 37.72 |
| 12 day DMA | 37.55 |
| 20 day DMA | 37.32 |
| 35 day DMA | 37.42 |
| 50 day DMA | 37.36 |
| 100 day DMA | 36.88 |
| 150 day DMA | 36.15 |
| 200 day DMA | 35.38 |
EMA (exponential moving average) of Etf Series OCIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.73 | 37.64 | 37.62 |
| 12 day EMA | 37.56 | 37.5 | 37.47 |
| 20 day EMA | 37.48 | 37.43 | 37.41 |
| 35 day EMA | 37.37 | 37.34 | 37.32 |
| 50 day EMA | 37.35 | 37.33 | 37.32 |
SMA (simple moving average) of Etf Series OCIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.72 | 37.67 | 37.66 |
| 12 day SMA | 37.55 | 37.44 | 37.33 |
| 20 day SMA | 37.32 | 37.31 | 37.31 |
| 35 day SMA | 37.42 | 37.41 | 37.4 |
| 50 day SMA | 37.36 | 37.34 | 37.33 |
| 100 day SMA | 36.88 | 36.85 | 36.83 |
| 150 day SMA | 36.15 | 36.12 | 36.1 |
| 200 day SMA | 35.38 | 35.37 | 35.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.