Login or Join
HomepageEtfSeries OCIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etf Series OCIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtfSeries
Strong Daily Stock price targets for EtfSeries OCIO are 37.67 and 37.84
| Daily Target 1 | 37.52 |
| Daily Target 2 | 37.64 |
| Daily Target 3 | 37.693333333333 |
| Daily Target 4 | 37.81 |
| Daily Target 5 | 37.86 |
Daily price and volume Etf Series
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 37.75 (1.45%) | 37.58 | 37.58 - 37.75 | 1.0278 times | Thu 02 July 2026 | 37.21 (-0.64%) | 37.19 | 37.19 - 37.21 | 1.0883 times | Wed 01 July 2026 | 37.45 (-1.08%) | 37.67 | 37.45 - 37.67 | 0.4542 times | Tue 30 June 2026 | 37.86 (1.8%) | 37.75 | 37.75 - 37.86 | 4.0732 times | Mon 29 June 2026 | 37.19 (-0.48%) | 37.19 | 37.19 - 37.19 | 0.0841 times | Fri 26 June 2026 | 37.37 (-0.51%) | 37.34 | 37.34 - 37.37 | 0.5013 times | Thu 25 June 2026 | 37.56 (0.48%) | 37.56 | 37.56 - 37.56 | 0.6543 times | Wed 24 June 2026 | 37.38 (0.11%) | 37.38 | 37.38 - 37.38 | 0.2103 times | Tue 23 June 2026 | 37.34 (-1.71%) | 37.58 | 37.29 - 37.58 | 1.8225 times | Mon 22 June 2026 | 37.99 (-0.18%) | 37.99 | 37.99 - 37.99 | 0.0841 times | Thu 18 June 2026 | 38.06 (1.36%) | 38.52 | 37.98 - 38.52 | 0.894 times |
Weekly price and charts EtfSeries
Strong weekly Stock price targets for EtfSeries OCIO are 37.67 and 37.84
| Weekly Target 1 | 37.52 |
| Weekly Target 2 | 37.64 |
| Weekly Target 3 | 37.693333333333 |
| Weekly Target 4 | 37.81 |
| Weekly Target 5 | 37.86 |
Weekly price and volumes for Etf Series
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 37.75 (1.45%) | 37.58 | 37.58 - 37.75 | 0.0237 times | Thu 02 July 2026 | 37.21 (-0.43%) | 37.19 | 37.19 - 37.86 | 0.1313 times | Fri 26 June 2026 | 37.37 (-1.81%) | 37.99 | 37.29 - 37.99 | 0.0754 times | Thu 18 June 2026 | 38.06 (1.55%) | 38.06 | 37.55 - 38.52 | 0.064 times | Fri 12 June 2026 | 37.48 (1.19%) | 37.34 | 36.43 - 37.58 | 0.0837 times | Fri 05 June 2026 | 37.04 (-1.85%) | 37.84 | 37.04 - 38.05 | 0.1349 times | Fri 29 May 2026 | 37.74 (1.51%) | 37.54 | 37.43 - 37.98 | 0.159 times | Fri 22 May 2026 | 37.18 (0.73%) | 36.78 | 36.47 - 37.19 | 8.8677 times | Fri 15 May 2026 | 36.91 (-0.3%) | 37.14 | 36.87 - 37.27 | 0.3779 times | Fri 08 May 2026 | 37.02 (0.08%) | 36.71 | 36.71 - 37.12 | 0.0823 times | Wed 06 May 2026 | 36.99 (0.82%) | 36.46 | 36.23 - 36.99 | 0.0378 times |
Monthly price and charts EtfSeries
Strong monthly Stock price targets for EtfSeries OCIO are 37.47 and 38.03
| Monthly Target 1 | 37 |
| Monthly Target 2 | 37.38 |
| Monthly Target 3 | 37.563333333333 |
| Monthly Target 4 | 37.94 |
| Monthly Target 5 | 38.12 |
Monthly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 37.75 (-0.29%) | 37.67 | 37.19 - 37.75 | 0.0273 times | Tue 30 June 2026 | 37.86 (0.32%) | 37.84 | 36.43 - 38.52 | 0.2093 times | Fri 29 May 2026 | 37.74 (3.97%) | 36.85 | 36.23 - 37.98 | 4.4293 times | Thu 30 April 2026 | 36.30 (6.51%) | 34.43 | 34.34 - 36.35 | 1.1535 times | Tue 31 March 2026 | 34.08 (-4.72%) | 35.66 | 33.44 - 35.67 | 0.1564 times | Fri 27 February 2026 | 35.77 (1.16%) | 35.49 | 34.90 - 36.05 | 0.2816 times | Fri 30 January 2026 | 35.36 (1.73%) | 34.98 | 34.76 - 35.58 | 3.3574 times | Wed 31 December 2025 | 34.76 (-7.53%) | 37.59 | 34.76 - 38.20 | 0.1539 times | Fri 28 November 2025 | 37.59 (-0.08%) | 37.30 | 36.08 - 37.83 | 0.1184 times | Fri 31 October 2025 | 37.62 (1.59%) | 36.89 | 36.61 - 37.96 | 0.1129 times | Tue 30 September 2025 | 37.03 (1.9%) | 36.16 | 36.16 - 37.34 | 0.2083 times |
Indicator Analysis of EtfSeries
Please login to view indicator analysis. or View indicator analysis of EtfSeries OCIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Etf Series OCIO
DMA (daily moving average) of Etf Series OCIO
| DMA period | DMA value |
| 5 day DMA | 37.49 |
| 12 day DMA | 37.56 |
| 20 day DMA | 37.45 |
| 35 day DMA | 37.42 |
| 50 day DMA | 37.16 |
| 100 day DMA | 36.14 |
| 150 day DMA | 36.22 |
| 200 day DMA | 36.48 |
EMA (exponential moving average) of Etf Series OCIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.53 | 37.42 | 37.52 |
| 12 day EMA | 37.52 | 37.48 | 37.53 |
| 20 day EMA | 37.48 | 37.45 | 37.48 |
| 35 day EMA | 37.28 | 37.25 | 37.25 |
| 50 day EMA | 37.11 | 37.08 | 37.07 |
SMA (simple moving average) of Etf Series OCIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.49 | 37.42 | 37.49 |
| 12 day SMA | 37.56 | 37.59 | 37.65 |
| 20 day SMA | 37.45 | 37.46 | 37.49 |
| 35 day SMA | 37.42 | 37.4 | 37.39 |
| 50 day SMA | 37.16 | 37.12 | 37.1 |
| 100 day SMA | 36.14 | 36.11 | 36.1 |
| 150 day SMA | 36.22 | 36.22 | 36.22 |
| 200 day SMA | 36.48 | 36.47 | 36.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.