KsMsci OBOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Msci OBOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsMsci

Strong Daily Stock price targets for KsMsci OBOR are 28.37 and 28.68

Daily Target 128.3
Daily Target 228.43
Daily Target 328.613333333333
Daily Target 428.74
Daily Target 528.92

Daily price and volume Ks Msci

Date Closing Open Range Volume
Wed 04 February 2026 28.55 (0.71%) 28.80 28.49 - 28.80 0.761 times
Tue 03 February 2026 28.35 (2.35%) 28.22 28.20 - 28.37 1.2115 times
Mon 02 February 2026 27.70 (-2.67%) 27.81 27.63 - 27.81 1.1741 times
Fri 30 January 2026 28.46 (-3.59%) 28.60 28.39 - 28.61 1.2978 times
Thu 29 January 2026 29.52 (0.2%) 30.54 29.36 - 30.54 1.7371 times
Wed 28 January 2026 29.46 (0.17%) 29.28 29.28 - 29.48 0.9804 times
Tue 27 January 2026 29.41 (0.34%) 29.18 29.18 - 29.41 1.1323 times
Mon 26 January 2026 29.31 (1.74%) 29.34 29.31 - 29.34 0.6915 times
Fri 23 January 2026 28.81 (0.91%) 28.54 28.54 - 28.88 0.3431 times
Thu 22 January 2026 28.55 (1.13%) 28.48 28.48 - 28.56 0.6711 times
Wed 21 January 2026 28.23 (0.43%) 28.31 28.16 - 28.34 1.1883 times

Daily chart KsMsci

Weekly price and charts KsMsci

Strong weekly Stock price targets for KsMsci OBOR are 28.09 and 29.26

Weekly Target 127.16
Weekly Target 227.85
Weekly Target 328.326666666667
Weekly Target 429.02
Weekly Target 529.5

Weekly price and volumes for Ks Msci

Date Closing Open Range Volume
Wed 04 February 2026 28.55 (0.32%) 27.81 27.63 - 28.80 1.0723 times
Fri 30 January 2026 28.46 (-1.21%) 29.34 28.39 - 30.54 1.9898 times
Fri 23 January 2026 28.81 (3.78%) 28.06 28.06 - 28.88 0.9666 times
Fri 16 January 2026 27.76 (1.8%) 27.67 27.67 - 28.03 1.0131 times
Fri 09 January 2026 27.27 (1.98%) 26.74 26.74 - 27.48 1.5621 times
Fri 02 January 2026 26.74 (-0.07%) 26.41 26.41 - 26.77 0.4195 times
Fri 26 December 2025 26.76 (0.04%) 26.48 26.48 - 26.77 0.378 times
Fri 19 December 2025 26.75 (0.87%) 26.60 26.33 - 26.76 1.378 times
Fri 12 December 2025 26.52 (0.95%) 26.13 25.86 - 26.64 0.9136 times
Fri 05 December 2025 26.27 (1.55%) 26.07 26.02 - 26.28 0.307 times
Fri 28 November 2025 25.87 (3.56%) 25.28 25.28 - 25.87 0.1821 times

weekly chart KsMsci

Monthly price and charts KsMsci

Strong monthly Stock price targets for KsMsci OBOR are 28.09 and 29.26

Monthly Target 127.16
Monthly Target 227.85
Monthly Target 328.326666666667
Monthly Target 429.02
Monthly Target 529.5

Monthly price and volumes Ks Msci

Date Closing Open Range Volume
Wed 04 February 2026 28.55 (0.32%) 27.81 27.63 - 28.80 0.4709 times
Fri 30 January 2026 28.46 (7.48%) 26.76 26.68 - 30.54 2.5398 times
Wed 31 December 2025 26.48 (2.36%) 26.07 25.86 - 26.77 1.3811 times
Fri 28 November 2025 25.87 (1.49%) 25.22 24.95 - 25.93 1.5533 times
Fri 31 October 2025 25.49 (0.43%) 25.44 25.22 - 26.49 1.3054 times
Tue 30 September 2025 25.38 (4.32%) 24.27 24.27 - 25.38 1.1066 times
Fri 29 August 2025 24.33 (1.46%) 24.07 23.93 - 24.68 0.665 times
Thu 31 July 2025 23.98 (0.76%) 23.95 23.95 - 25.08 0.2745 times
Mon 30 June 2025 23.80 (4.98%) 22.69 22.65 - 23.80 0.3268 times
Fri 30 May 2025 22.67 (4.37%) 21.68 21.68 - 22.82 0.3768 times
Wed 30 April 2025 21.72 (0.65%) 21.60 19.87 - 21.81 0.8024 times

monthly chart KsMsci

DMA SMA EMA moving averages of Ks Msci OBOR

DMA (daily moving average) of Ks Msci OBOR

DMA period DMA value
5 day DMA 28.52
12 day DMA 28.71
20 day DMA 28.26
35 day DMA 27.58
50 day DMA 27.08
100 day DMA 26.24
150 day DMA 25.61
200 day DMA 24.82

EMA (exponential moving average) of Ks Msci OBOR

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5128.4928.56
12 day EMA28.4928.4828.5
20 day EMA28.2228.1928.17
35 day EMA27.6927.6427.6
50 day EMA27.0827.0226.97

SMA (simple moving average) of Ks Msci OBOR

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5228.728.91
12 day SMA28.7128.6428.61
20 day SMA28.2628.228.13
35 day SMA27.5827.5227.46
50 day SMA27.0827.0126.96
100 day SMA26.2426.226.16
150 day SMA25.6125.5725.54
200 day SMA24.8224.7824.75
Back to top | Use Dark Theme