KsMsci OBOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Msci OBOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsMsci

Strong Daily Stock price targets for KsMsci OBOR are 21.48 and 21.59

Daily Target 121.44
Daily Target 221.51
Daily Target 321.553333333333
Daily Target 421.62
Daily Target 521.66

Daily price and volume Ks Msci

Date Closing Open Range Volume
Fri 03 May 2024 21.57 (0.23%) 21.60 21.49 - 21.60 1.0828 times
Thu 02 May 2024 21.52 (1.7%) 21.29 21.28 - 21.52 1.3376 times
Wed 01 May 2024 21.16 (0%) 21.16 21.16 - 21.29 0.5732 times
Tue 30 April 2024 21.16 (-1.03%) 21.21 21.16 - 21.21 1.2102 times
Mon 29 April 2024 21.38 (0.8%) 21.28 21.28 - 21.38 1.7834 times
Fri 26 April 2024 21.21 (-0.05%) 21.21 21.17 - 21.22 0.8917 times
Thu 25 April 2024 21.22 (0.33%) 21.21 21.21 - 21.22 0.2548 times
Wed 24 April 2024 21.15 (0.19%) 21.13 21.13 - 21.15 0.0637 times
Tue 23 April 2024 21.11 (-0.71%) 21.10 21.10 - 21.15 1.2739 times
Mon 22 April 2024 21.26 (-0.19%) 21.18 21.15 - 21.26 1.5287 times
Fri 19 April 2024 21.30 (0.09%) 21.23 21.23 - 21.30 1.5287 times

Daily chart KsMsci

Weekly price and charts KsMsci

Strong weekly Stock price targets for KsMsci OBOR are 21.37 and 21.81

Weekly Target 121
Weekly Target 221.29
Weekly Target 321.443333333333
Weekly Target 421.73
Weekly Target 521.88

Weekly price and volumes for Ks Msci

Date Closing Open Range Volume
Fri 03 May 2024 21.57 (1.7%) 21.28 21.16 - 21.60 1.5667 times
Fri 26 April 2024 21.21 (-0.42%) 21.18 21.10 - 21.26 1.05 times
Fri 19 April 2024 21.30 (0.95%) 21.32 21.01 - 21.33 0.9333 times
Fri 12 April 2024 21.10 (-0.09%) 21.40 21.10 - 21.46 0.4833 times
Fri 05 April 2024 21.12 (1.15%) 20.99 20.97 - 21.26 0.4 times
Thu 28 March 2024 20.88 (0.34%) 20.88 20.79 - 20.91 2.1333 times
Fri 22 March 2024 20.81 (-0.43%) 20.93 20.81 - 20.99 0.2333 times
Fri 15 March 2024 20.90 (-0.76%) 21.07 20.83 - 21.08 0.7333 times
Fri 08 March 2024 21.06 (2.03%) 20.64 20.60 - 21.06 2.1833 times
Fri 01 March 2024 20.64 (-0.48%) 20.55 20.41 - 20.64 0.2833 times
Fri 23 February 2024 20.74 (1.82%) 20.56 20.54 - 20.74 0.15 times

weekly chart KsMsci

Monthly price and charts KsMsci

Strong monthly Stock price targets for KsMsci OBOR are 21.37 and 21.81

Monthly Target 121
Monthly Target 221.29
Monthly Target 321.443333333333
Monthly Target 421.73
Monthly Target 521.88

Monthly price and volumes Ks Msci

Date Closing Open Range Volume
Fri 03 May 2024 21.57 (1.94%) 21.16 21.16 - 21.60 0.2781 times
Tue 30 April 2024 21.16 (1.34%) 20.99 20.97 - 21.46 1.2956 times
Thu 28 March 2024 20.88 (1.61%) 20.61 20.60 - 21.08 1.8813 times
Thu 29 February 2024 20.55 (3.58%) 19.83 19.69 - 20.74 0.3431 times
Wed 31 January 2024 19.84 (-1.88%) 20.21 19.33 - 20.25 1.0767 times
Fri 29 December 2023 20.22 (-0.79%) 20.42 19.63 - 20.56 1.4909 times
Thu 30 November 2023 20.38 (2.52%) 19.77 19.77 - 20.75 1.1998 times
Tue 31 October 2023 19.88 (-5.06%) 20.84 19.75 - 20.84 0.4407 times
Fri 29 September 2023 20.94 (-1.09%) 21.33 20.81 - 21.33 0.7158 times
Thu 31 August 2023 21.17 (-6.9%) 22.53 20.97 - 22.53 1.2779 times
Mon 31 July 2023 22.74 (6.16%) 21.59 21.24 - 22.74 0.4674 times

monthly chart KsMsci

DMA SMA EMA moving averages of Ks Msci OBOR

DMA (daily moving average) of Ks Msci OBOR

DMA period DMA value
5 day DMA 21.36
12 day DMA 21.28
20 day DMA 21.26
35 day DMA 21.13
50 day DMA 21.02
100 day DMA 20.51
150 day DMA 20.45
200 day DMA 20.7

EMA (exponential moving average) of Ks Msci OBOR

EMA period EMA current EMA prev EMA prev2
5 day EMA21.421.3121.21
12 day EMA21.321.2521.2
20 day EMA21.2421.221.17
35 day EMA21.1321.121.08
50 day EMA21.0120.9920.97

SMA (simple moving average) of Ks Msci OBOR

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3621.2921.23
12 day SMA21.2821.2421.2
20 day SMA21.2621.2421.22
35 day SMA21.1321.1121.09
50 day SMA21.022120.98
100 day SMA20.5120.520.49
150 day SMA20.4520.4420.44
200 day SMA20.720.720.7
Back to top | Use Dark Theme