Login or Join
HomepageOblongInc OBLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oblong Inc OBLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OblongInc
Strong Daily Stock price targets for OblongInc OBLG are 4.84 and 5.49
| Daily Target 1 | 4.68 |
| Daily Target 2 | 5 |
| Daily Target 3 | 5.3266666666667 |
| Daily Target 4 | 5.65 |
| Daily Target 5 | 5.98 |
Daily price and volume Oblong Inc
| Date | Closing | Open | Range | Volume | Thu 11 February 2021 | 5.33 (-0.37%) | 5.40 | 5.00 - 5.65 | 0.5249 times | Wed 10 February 2021 | 5.35 (-9.17%) | 5.85 | 5.16 - 5.85 | 0.8304 times | Tue 09 February 2021 | 5.89 (3.33%) | 5.98 | 5.35 - 6.23 | 2.3537 times | Mon 08 February 2021 | 5.70 (15.85%) | 5.00 | 4.88 - 5.95 | 4.3037 times | Fri 05 February 2021 | 4.92 (-1.2%) | 5.00 | 4.81 - 5.30 | 0.6711 times | Thu 04 February 2021 | 4.98 (5.73%) | 4.70 | 4.57 - 5.01 | 0.4825 times | Wed 03 February 2021 | 4.71 (10.82%) | 4.37 | 4.28 - 4.73 | 0.2887 times | Tue 02 February 2021 | 4.25 (0%) | 4.28 | 4.06 - 4.30 | 0.1882 times | Mon 01 February 2021 | 4.25 (-2.75%) | 4.38 | 4.09 - 4.39 | 0.1635 times | Fri 29 January 2021 | 4.37 (-7.61%) | 4.68 | 4.37 - 4.78 | 0.1934 times | Thu 28 January 2021 | 4.73 (2.83%) | 4.61 | 4.55 - 5.05 | 0.3106 times |
Weekly price and charts OblongInc
Strong weekly Stock price targets for OblongInc OBLG are 5.11 and 6.46
| Weekly Target 1 | 4.13 |
| Weekly Target 2 | 4.73 |
| Weekly Target 3 | 5.48 |
| Weekly Target 4 | 6.08 |
| Weekly Target 5 | 6.83 |
Weekly price and volumes for Oblong Inc
| Date | Closing | Open | Range | Volume | Thu 11 February 2021 | 5.33 (8.33%) | 5.00 | 4.88 - 6.23 | 4.1872 times | Fri 05 February 2021 | 4.92 (12.59%) | 4.38 | 4.06 - 5.30 | 0.9375 times | Fri 29 January 2021 | 4.37 (-7.42%) | 4.74 | 4.37 - 5.19 | 1.0306 times | Fri 22 January 2021 | 4.72 (11.85%) | 4.23 | 4.22 - 4.85 | 0.6901 times | Fri 15 January 2021 | 4.22 (-9.83%) | 4.52 | 4.15 - 4.85 | 0.6638 times | Fri 08 January 2021 | 4.68 (-8.95%) | 5.15 | 4.44 - 5.42 | 0.4761 times | Thu 31 December 2020 | 5.14 (-6.72%) | 5.52 | 5.13 - 5.92 | 0.3129 times | Thu 24 December 2020 | 5.51 (10.42%) | 4.99 | 4.60 - 5.72 | 0.4693 times | Fri 18 December 2020 | 4.99 (-23.23%) | 6.70 | 4.97 - 7.14 | 0.5637 times | Fri 11 December 2020 | 6.50 (18.61%) | 5.28 | 5.21 - 6.86 | 0.6689 times | Fri 04 December 2020 | 5.48 (34.64%) | 4.47 | 4.07 - 12.25 | 5.3585 times |
Monthly price and charts OblongInc
Strong monthly Stock price targets for OblongInc OBLG are 4.7 and 6.87
| Monthly Target 1 | 3.04 |
| Monthly Target 2 | 4.18 |
| Monthly Target 3 | 5.2066666666667 |
| Monthly Target 4 | 6.35 |
| Monthly Target 5 | 7.38 |
Monthly price and volumes Oblong Inc
| Date | Closing | Open | Range | Volume | Thu 11 February 2021 | 5.33 (21.97%) | 4.38 | 4.06 - 6.23 | 0.8887 times | Fri 29 January 2021 | 4.37 (-14.98%) | 5.15 | 4.15 - 5.42 | 0.4961 times | Thu 31 December 2020 | 5.14 (-45.89%) | 8.22 | 4.60 - 8.25 | 0.6076 times | Mon 30 November 2020 | 9.50 (179.41%) | 3.80 | 3.22 - 12.25 | 0.845 times | Fri 30 October 2020 | 3.40 (47.83%) | 2.31 | 1.92 - 4.90 | 0.7537 times | Wed 30 September 2020 | 2.30 (4.07%) | 2.20 | 1.78 - 2.58 | 0.2704 times | Mon 31 August 2020 | 2.21 (-33.23%) | 3.00 | 2.12 - 3.39 | 0.6717 times | Fri 31 July 2020 | 3.31 (122.15%) | 1.55 | 1.37 - 4.69 | 5.0491 times | Tue 30 June 2020 | 1.49 (41.9%) | 1.10 | 0.99 - 1.90 | 0.3674 times | Fri 29 May 2020 | 1.05 (6.06%) | 0.98 | 0.91 - 1.25 | 0.0503 times | Thu 30 April 2020 | 0.99 (-18.18%) | 1.11 | 0.87 - 1.33 | 0.1526 times |
Indicator Analysis of OblongInc
Please login to view indicator analysis. or View indicator analysis of OblongInc OBLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Oblong Inc OBLG
DMA (daily moving average) of Oblong Inc OBLG
| DMA period | DMA value |
| 5 day DMA | 5.44 |
| 12 day DMA | 4.92 |
| 20 day DMA | 4.8 |
| 35 day DMA | 4.93 |
| 50 day DMA | 5.23 |
| 100 day DMA | 4.25 |
| 150 day DMA | 3.71 |
| 200 day DMA | 3.09 |
EMA (exponential moving average) of Oblong Inc OBLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.34 | 5.34 | 5.34 |
| 12 day EMA | 5.09 | 5.05 | 5 |
| 20 day EMA | 5 | 4.97 | 4.93 |
| 35 day EMA | 5.08 | 5.07 | 5.05 |
| 50 day EMA | 5.23 | 5.23 | 5.22 |
SMA (simple moving average) of Oblong Inc OBLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.44 | 5.37 | 5.24 |
| 12 day SMA | 4.92 | 4.9 | 4.88 |
| 20 day SMA | 4.8 | 4.76 | 4.73 |
| 35 day SMA | 4.93 | 4.91 | 4.9 |
| 50 day SMA | 5.23 | 5.32 | 5.29 |
| 100 day SMA | 4.25 | 4.21 | 4.18 |
| 150 day SMA | 3.71 | 3.68 | 3.66 |
| 200 day SMA | 3.09 | 3.07 | 3.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.