Login or Join
HomepageSP NYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P NYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP NYF are 53.39 and 53.45
| Daily Target 1 | 53.37 |
| Daily Target 2 | 53.4 |
| Daily Target 3 | 53.433333333333 |
| Daily Target 4 | 53.46 |
| Daily Target 5 | 53.49 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 53.42 (0.04%) | 53.45 | 53.41 - 53.47 | 0.8192 times | Wed 13 May 2026 | 53.40 (-0.11%) | 53.52 | 53.40 - 53.52 | 0.9828 times | Tue 12 May 2026 | 53.46 (-0.21%) | 53.83 | 53.46 - 53.83 | 0.6525 times | Mon 11 May 2026 | 53.57 (-0.02%) | 53.60 | 53.57 - 53.61 | 1.2114 times | Fri 08 May 2026 | 53.58 (0.04%) | 53.61 | 53.55 - 53.63 | 1.0441 times | Thu 07 May 2026 | 53.56 (-0.06%) | 53.60 | 53.56 - 53.60 | 0.81 times | Wed 06 May 2026 | 53.59 (0%) | 53.58 | 53.55 - 53.61 | 0.9571 times | Wed 06 May 2026 | 53.59 (0.24%) | 53.58 | 53.55 - 53.61 | 0.996 times | Tue 05 May 2026 | 53.46 (0.04%) | 53.46 | 53.43 - 53.49 | 1.1768 times | Mon 04 May 2026 | 53.44 (-0.07%) | 53.48 | 53.40 - 53.49 | 1.3501 times | Fri 01 May 2026 | 53.48 (-0.3%) | 53.51 | 53.47 - 53.51 | 1.8715 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP NYF are 53.2 and 53.63
| Weekly Target 1 | 53.12 |
| Weekly Target 2 | 53.27 |
| Weekly Target 3 | 53.55 |
| Weekly Target 4 | 53.7 |
| Weekly Target 5 | 53.98 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 53.42 (-0.3%) | 53.60 | 53.40 - 53.83 | 0.7025 times | Fri 08 May 2026 | 53.58 (-0.02%) | 53.58 | 53.55 - 53.63 | 0.5387 times | Wed 06 May 2026 | 53.59 (0.21%) | 53.48 | 53.40 - 53.61 | 0.6751 times | Fri 01 May 2026 | 53.48 (-0.52%) | 53.76 | 53.47 - 53.79 | 1.4524 times | Fri 24 April 2026 | 53.76 (0.07%) | 53.72 | 53.64 - 53.77 | 1.0788 times | Fri 17 April 2026 | 53.72 (0.43%) | 53.45 | 53.44 - 53.73 | 0.9514 times | Fri 10 April 2026 | 53.49 (0.47%) | 53.17 | 53.17 - 53.63 | 1.3836 times | Thu 02 April 2026 | 53.24 (0.6%) | 53.06 | 52.99 - 53.26 | 0.8857 times | Fri 27 March 2026 | 52.92 (-0.23%) | 53.17 | 52.76 - 53.23 | 1.3102 times | Fri 20 March 2026 | 53.04 (-1.01%) | 53.73 | 53.03 - 53.73 | 1.0216 times | Fri 13 March 2026 | 53.58 (-0.5%) | 53.82 | 53.41 - 53.84 | 1.0169 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP NYF are 53.2 and 53.63
| Monthly Target 1 | 53.12 |
| Monthly Target 2 | 53.27 |
| Monthly Target 3 | 53.55 |
| Monthly Target 4 | 53.7 |
| Monthly Target 5 | 53.98 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 53.42 (-0.41%) | 53.51 | 53.40 - 53.83 | 0.6455 times | Thu 30 April 2026 | 53.64 (0.98%) | 53.10 | 53.10 - 53.79 | 1.345 times | Tue 31 March 2026 | 53.12 (-2.51%) | 54.27 | 52.76 - 54.32 | 1.4393 times | Fri 27 February 2026 | 54.49 (1.15%) | 54.95 | 53.73 - 54.95 | 1.4786 times | Fri 30 January 2026 | 53.87 (0.65%) | 53.55 | 53.55 - 53.94 | 1.1413 times | Wed 31 December 2025 | 53.52 (-0.3%) | 53.47 | 53.37 - 54.20 | 1.1751 times | Fri 28 November 2025 | 53.68 (-0.15%) | 53.55 | 53.50 - 53.76 | 0.5672 times | Fri 31 October 2025 | 53.76 (0.77%) | 53.28 | 53.20 - 53.86 | 0.719 times | Tue 30 September 2025 | 53.35 (2.22%) | 52.00 | 51.93 - 53.63 | 0.7549 times | Fri 29 August 2025 | 52.19 (0.42%) | 52.05 | 51.95 - 52.24 | 0.7339 times | Thu 31 July 2025 | 51.97 (-0.33%) | 52.02 | 51.58 - 52.20 | 0.8733 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP NYF on MunafaSutra.com for free
DMA SMA EMA moving averages of S P NYF
DMA (daily moving average) of S P NYF
| DMA period | DMA value |
| 5 day DMA | 53.49 |
| 12 day DMA | 53.52 |
| 20 day DMA | 53.59 |
| 35 day DMA | 53.49 |
| 50 day DMA | 53.48 |
| 100 day DMA | 53.69 |
| 150 day DMA | 53.66 |
| 200 day DMA | 53.41 |
EMA (exponential moving average) of S P NYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.47 | 53.49 | 53.53 |
| 12 day EMA | 53.5 | 53.52 | 53.54 |
| 20 day EMA | 53.53 | 53.54 | 53.56 |
| 35 day EMA | 53.53 | 53.54 | 53.55 |
| 50 day EMA | 53.54 | 53.54 | 53.55 |
SMA (simple moving average) of S P NYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.49 | 53.51 | 53.55 |
| 12 day SMA | 53.52 | 53.53 | 53.56 |
| 20 day SMA | 53.59 | 53.61 | 53.61 |
| 35 day SMA | 53.49 | 53.48 | 53.46 |
| 50 day SMA | 53.48 | 53.49 | 53.5 |
| 100 day SMA | 53.69 | 53.69 | 53.69 |
| 150 day SMA | 53.66 | 53.66 | 53.66 |
| 200 day SMA | 53.41 | 53.4 | 53.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.