Login or Join
HomepageSP NYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P NYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP NYF are 53.87 and 53.94
| Daily Target 1 | 53.85 |
| Daily Target 2 | 53.89 |
| Daily Target 3 | 53.92 |
| Daily Target 4 | 53.96 |
| Daily Target 5 | 53.99 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 53.93 (-0.02%) | 53.95 | 53.88 - 53.95 | 1.1607 times | Thu 05 February 2026 | 53.94 (0.11%) | 53.93 | 53.89 - 53.98 | 1.3213 times | Wed 04 February 2026 | 53.88 (0.15%) | 53.79 | 53.79 - 53.88 | 1.5876 times | Tue 03 February 2026 | 53.80 (0%) | 53.77 | 53.76 - 53.80 | 1.0017 times | Mon 02 February 2026 | 53.80 (-0.13%) | 54.95 | 53.73 - 54.95 | 0.9494 times | Fri 30 January 2026 | 53.87 (0.02%) | 53.83 | 53.83 - 53.94 | 0.7296 times | Thu 29 January 2026 | 53.86 (0.02%) | 53.80 | 53.80 - 53.89 | 0.8213 times | Wed 28 January 2026 | 53.85 (0.07%) | 53.82 | 53.80 - 53.86 | 0.7943 times | Tue 27 January 2026 | 53.81 (0.06%) | 53.80 | 53.78 - 53.82 | 0.5762 times | Mon 26 January 2026 | 53.78 (0.04%) | 53.82 | 53.78 - 53.83 | 1.0579 times | Fri 23 January 2026 | 53.76 (0.11%) | 53.74 | 53.72 - 53.77 | 0.8614 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP NYF are 53.22 and 54.44
| Weekly Target 1 | 52.98 |
| Weekly Target 2 | 53.46 |
| Weekly Target 3 | 54.203333333333 |
| Weekly Target 4 | 54.68 |
| Weekly Target 5 | 55.42 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 53.93 (0.11%) | 54.95 | 53.73 - 54.95 | 1.2731 times | Fri 30 January 2026 | 53.87 (0.2%) | 53.82 | 53.78 - 53.94 | 0.8414 times | Fri 23 January 2026 | 53.76 (-0.17%) | 53.86 | 53.61 - 53.86 | 0.9434 times | Fri 16 January 2026 | 53.85 (0.06%) | 53.80 | 53.77 - 53.93 | 1.4416 times | Fri 09 January 2026 | 53.82 (0.37%) | 53.67 | 53.59 - 53.85 | 0.9044 times | Fri 02 January 2026 | 53.62 (0.26%) | 54.20 | 53.47 - 54.20 | 0.8511 times | Fri 26 December 2025 | 53.48 (0.15%) | 53.42 | 53.39 - 53.56 | 1.1574 times | Fri 19 December 2025 | 53.40 (-0.09%) | 53.54 | 53.37 - 53.60 | 0.9227 times | Fri 12 December 2025 | 53.45 (-0.06%) | 53.48 | 53.40 - 53.58 | 0.9156 times | Fri 05 December 2025 | 53.48 (-0.37%) | 53.47 | 53.37 - 53.49 | 0.7495 times | Fri 28 November 2025 | 53.68 (0.15%) | 53.63 | 53.59 - 53.72 | 0.5528 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP NYF are 53.22 and 54.44
| Monthly Target 1 | 52.98 |
| Monthly Target 2 | 53.46 |
| Monthly Target 3 | 54.203333333333 |
| Monthly Target 4 | 54.68 |
| Monthly Target 5 | 55.42 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 53.93 (0.11%) | 54.95 | 53.73 - 54.95 | 0.428 times | Fri 30 January 2026 | 53.87 (0.65%) | 53.55 | 53.55 - 53.94 | 1.4457 times | Wed 31 December 2025 | 53.52 (-0.3%) | 53.47 | 53.37 - 54.20 | 1.4884 times | Fri 28 November 2025 | 53.68 (-0.15%) | 53.55 | 53.50 - 53.76 | 0.7185 times | Fri 31 October 2025 | 53.76 (0.77%) | 53.28 | 53.20 - 53.86 | 0.9107 times | Tue 30 September 2025 | 53.35 (2.22%) | 52.00 | 51.93 - 53.63 | 0.9562 times | Fri 29 August 2025 | 52.19 (0.42%) | 52.05 | 51.95 - 52.24 | 0.9296 times | Thu 31 July 2025 | 51.97 (-0.33%) | 52.02 | 51.58 - 52.20 | 1.1061 times | Mon 30 June 2025 | 52.14 (0.27%) | 51.88 | 51.66 - 52.17 | 1.0376 times | Fri 30 May 2025 | 52.00 (-0.65%) | 52.34 | 51.75 - 52.38 | 0.9792 times | Wed 30 April 2025 | 52.34 (-0.59%) | 52.73 | 50.04 - 53.46 | 1.3982 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP NYF on MunafaSutra.com for free
DMA SMA EMA moving averages of S P NYF
DMA (daily moving average) of S P NYF
| DMA period | DMA value |
| 5 day DMA | 53.87 |
| 12 day DMA | 53.83 |
| 20 day DMA | 53.82 |
| 35 day DMA | 53.72 |
| 50 day DMA | 53.66 |
| 100 day DMA | 53.6 |
| 150 day DMA | 53.1 |
| 200 day DMA | 52.83 |
EMA (exponential moving average) of S P NYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.89 | 53.87 | 53.84 |
| 12 day EMA | 53.84 | 53.82 | 53.8 |
| 20 day EMA | 53.81 | 53.8 | 53.78 |
| 35 day EMA | 53.75 | 53.74 | 53.73 |
| 50 day EMA | 53.68 | 53.67 | 53.66 |
SMA (simple moving average) of S P NYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.87 | 53.86 | 53.84 |
| 12 day SMA | 53.83 | 53.82 | 53.79 |
| 20 day SMA | 53.82 | 53.81 | 53.81 |
| 35 day SMA | 53.72 | 53.7 | 53.69 |
| 50 day SMA | 53.66 | 53.65 | 53.64 |
| 100 day SMA | 53.6 | 53.59 | 53.58 |
| 150 day SMA | 53.1 | 53.09 | 53.08 |
| 200 day SMA | 52.83 | 52.82 | 52.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.