Login or Join
HomepageSP NYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P NYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP NYF are 52.99 and 53.07
| Daily Target 1 | 52.96 |
| Daily Target 2 | 53.01 |
| Daily Target 3 | 53.04 |
| Daily Target 4 | 53.09 |
| Daily Target 5 | 53.12 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 53.06 (-0.02%) | 53.07 | 52.99 - 53.07 | 1.0452 times | Tue 30 April 2024 | 53.07 (-0.08%) | 53.04 | 53.04 - 53.11 | 0.3098 times | Mon 29 April 2024 | 53.11 (0.09%) | 53.12 | 53.09 - 53.16 | 0.6864 times | Fri 26 April 2024 | 53.06 (-0.02%) | 53.07 | 53.03 - 53.09 | 0.3733 times | Thu 25 April 2024 | 53.07 (-0.24%) | 53.11 | 53.00 - 53.11 | 0.3532 times | Wed 24 April 2024 | 53.20 (-0.08%) | 53.20 | 53.14 - 53.21 | 0.2195 times | Tue 23 April 2024 | 53.24 (0%) | 53.19 | 53.19 - 53.28 | 0.2986 times | Mon 22 April 2024 | 53.24 (0.02%) | 53.19 | 53.18 - 53.24 | 0.6173 times | Fri 19 April 2024 | 53.23 (0.13%) | 53.25 | 53.19 - 53.30 | 5.5282 times | Thu 18 April 2024 | 53.16 (-0.06%) | 53.23 | 53.08 - 53.23 | 0.5683 times | Wed 17 April 2024 | 53.19 (0.17%) | 53.11 | 53.06 - 53.23 | 0.5984 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP NYF are 52.94 and 53.11
| Weekly Target 1 | 52.9 |
| Weekly Target 2 | 52.98 |
| Weekly Target 3 | 53.07 |
| Weekly Target 4 | 53.15 |
| Weekly Target 5 | 53.24 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 53.06 (0%) | 53.12 | 52.99 - 53.16 | 0.5753 times | Fri 26 April 2024 | 53.06 (-0.32%) | 53.19 | 53.00 - 53.28 | 0.5248 times | Fri 19 April 2024 | 53.23 (0.02%) | 53.15 | 53.05 - 53.30 | 2.3626 times | Fri 12 April 2024 | 53.22 (0.06%) | 53.22 | 52.97 - 53.41 | 0.8081 times | Fri 05 April 2024 | 53.19 (-1.15%) | 53.60 | 53.15 - 53.60 | 1.3344 times | Thu 28 March 2024 | 53.81 (-0.15%) | 53.87 | 53.70 - 53.87 | 0.8288 times | Fri 22 March 2024 | 53.89 (0.04%) | 54.06 | 53.74 - 54.12 | 0.7845 times | Fri 15 March 2024 | 53.87 (-0.2%) | 54.09 | 53.83 - 54.09 | 1.1381 times | Fri 08 March 2024 | 53.98 (0.15%) | 53.85 | 53.77 - 54.04 | 0.8517 times | Fri 01 March 2024 | 53.90 (-0.02%) | 53.97 | 53.77 - 54.00 | 0.7917 times | Fri 23 February 2024 | 53.91 (0.09%) | 53.92 | 53.76 - 53.95 | 0.5766 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP NYF are 52.99 and 53.07
| Monthly Target 1 | 52.96 |
| Monthly Target 2 | 53.01 |
| Monthly Target 3 | 53.04 |
| Monthly Target 4 | 53.09 |
| Monthly Target 5 | 53.12 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 53.06 (-0.02%) | 53.07 | 52.99 - 53.07 | 0.0463 times | Tue 30 April 2024 | 53.07 (-1.38%) | 53.60 | 52.97 - 53.60 | 0.8348 times | Thu 28 March 2024 | 53.81 (-0.35%) | 53.84 | 53.70 - 54.12 | 0.5894 times | Thu 29 February 2024 | 54.00 (-0.39%) | 54.25 | 53.63 - 54.32 | 0.4073 times | Wed 31 January 2024 | 54.21 (0.22%) | 54.04 | 53.56 - 54.25 | 0.7339 times | Fri 29 December 2023 | 54.09 (1.71%) | 53.25 | 53.06 - 54.25 | 1.4075 times | Thu 30 November 2023 | 53.18 (5.81%) | 50.20 | 50.20 - 53.25 | 1.6825 times | Tue 31 October 2023 | 50.26 (-1.51%) | 50.93 | 50.15 - 51.30 | 2.4338 times | Fri 29 September 2023 | 51.03 (-2.71%) | 52.37 | 50.95 - 52.37 | 1.4212 times | Thu 31 August 2023 | 52.45 (-1.52%) | 53.04 | 52.18 - 53.09 | 0.4434 times | Mon 31 July 2023 | 53.26 (0%) | 53.27 | 52.89 - 53.58 | 0.6934 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP NYF on MunafaSutra.com for free
DMA SMA EMA moving averages of S P NYF
DMA (daily moving average) of S P NYF
| DMA period | DMA value |
| 5 day DMA | 53.07 |
| 12 day DMA | 53.14 |
| 20 day DMA | 53.17 |
| 35 day DMA | 53.42 |
| 50 day DMA | 53.58 |
| 100 day DMA | 53.76 |
| 150 day DMA | 53 |
| 200 day DMA | 52.86 |
EMA (exponential moving average) of S P NYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.09 | 53.1 | 53.12 |
| 12 day EMA | 53.14 | 53.16 | 53.18 |
| 20 day EMA | 53.22 | 53.24 | 53.26 |
| 35 day EMA | 53.37 | 53.39 | 53.41 |
| 50 day EMA | 53.55 | 53.57 | 53.59 |
SMA (simple moving average) of S P NYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.07 | 53.1 | 53.14 |
| 12 day SMA | 53.14 | 53.16 | 53.17 |
| 20 day SMA | 53.17 | 53.18 | 53.19 |
| 35 day SMA | 53.42 | 53.45 | 53.48 |
| 50 day SMA | 53.58 | 53.59 | 53.61 |
| 100 day SMA | 53.76 | 53.76 | 53.76 |
| 150 day SMA | 53 | 52.99 | 52.98 |
| 200 day SMA | 52.86 | 52.86 | 52.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.