Login or Join
HomepageNusharesEsg NUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUSC are 47.03 and 47.64
| Daily Target 1 | 46.55 |
| Daily Target 2 | 46.89 |
| Daily Target 3 | 47.156666666667 |
| Daily Target 4 | 47.5 |
| Daily Target 5 | 47.77 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 47.24 (0.38%) | 46.86 | 46.81 - 47.42 | 0.3713 times | Wed 08 April 2026 | 47.06 (3.11%) | 47.12 | 46.88 - 47.33 | 0.2926 times | Tue 07 April 2026 | 45.64 (0.04%) | 45.41 | 45.25 - 45.74 | 0.4218 times | Mon 06 April 2026 | 45.62 (0.24%) | 45.46 | 45.18 - 45.63 | 0.5979 times | Thu 02 April 2026 | 45.51 (0.2%) | 44.66 | 44.58 - 45.78 | 0.7029 times | Wed 01 April 2026 | 45.42 (0.8%) | 45.36 | 45.36 - 45.81 | 0.5448 times | Tue 31 March 2026 | 45.06 (3.44%) | 44.18 | 44.10 - 45.26 | 5.4542 times | Mon 30 March 2026 | 43.56 (-1%) | 44.44 | 43.41 - 44.44 | 0.5635 times | Fri 27 March 2026 | 44.00 (-1.87%) | 44.55 | 43.87 - 44.56 | 0.6248 times | Thu 26 March 2026 | 44.84 (-1.36%) | 44.90 | 44.78 - 45.54 | 0.4262 times | Wed 25 March 2026 | 45.46 (1%) | 45.51 | 44.95 - 45.61 | 0.3054 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUSC are 46.21 and 48.45
| Weekly Target 1 | 44.37 |
| Weekly Target 2 | 45.81 |
| Weekly Target 3 | 46.613333333333 |
| Weekly Target 4 | 48.05 |
| Weekly Target 5 | 48.85 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 47.24 (3.8%) | 45.46 | 45.18 - 47.42 | 0.6133 times | Thu 02 April 2026 | 45.51 (3.43%) | 44.44 | 43.41 - 45.81 | 2.6466 times | Fri 27 March 2026 | 44.00 (0.46%) | 44.78 | 43.87 - 45.61 | 0.8307 times | Fri 20 March 2026 | 43.80 (-1.57%) | 44.95 | 43.60 - 45.56 | 1.0424 times | Fri 13 March 2026 | 44.50 (-2.63%) | 45.31 | 44.43 - 46.60 | 0.8791 times | Fri 06 March 2026 | 45.70 (-4.31%) | 47.14 | 45.44 - 48.13 | 1.5261 times | Fri 27 February 2026 | 47.76 (-1.42%) | 48.19 | 47.29 - 48.47 | 0.9039 times | Fri 20 February 2026 | 48.45 (0.98%) | 47.89 | 47.59 - 48.72 | 0.5505 times | Fri 13 February 2026 | 47.98 (0%) | 47.58 | 47.58 - 48.22 | 0.0935 times | Fri 13 February 2026 | 47.98 (-0.77%) | 48.32 | 47.21 - 48.68 | 0.9139 times | Fri 06 February 2026 | 48.35 (3.05%) | 46.85 | 46.73 - 48.39 | 0.678 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUSC are 45.91 and 48.75
| Monthly Target 1 | 43.57 |
| Monthly Target 2 | 45.41 |
| Monthly Target 3 | 46.413333333333 |
| Monthly Target 4 | 48.25 |
| Monthly Target 5 | 49.25 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 47.24 (4.84%) | 45.36 | 44.58 - 47.42 | 0.2016 times | Tue 31 March 2026 | 45.06 (-5.65%) | 47.14 | 43.41 - 48.13 | 1.2216 times | Fri 27 February 2026 | 47.76 (1.79%) | 46.85 | 46.73 - 48.72 | 0.5928 times | Fri 30 January 2026 | 46.92 (5.08%) | 44.85 | 44.61 - 48.58 | 2.1664 times | Wed 31 December 2025 | 44.65 (-1.19%) | 44.73 | 44.63 - 46.63 | 0.8883 times | Fri 28 November 2025 | 45.19 (1.87%) | 43.67 | 42.11 - 45.35 | 0.8941 times | Fri 31 October 2025 | 44.36 (0.59%) | 43.95 | 43.27 - 45.76 | 0.9138 times | Tue 30 September 2025 | 44.10 (2.25%) | 42.63 | 42.63 - 44.76 | 1.1615 times | Fri 29 August 2025 | 43.13 (4.91%) | 40.46 | 40.07 - 43.50 | 1.2499 times | Thu 31 July 2025 | 41.11 (0.91%) | 40.57 | 40.57 - 42.47 | 0.71 times | Mon 30 June 2025 | 40.74 (3.24%) | 39.45 | 38.91 - 41.05 | 0.8259 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUSC
DMA (daily moving average) of Nushares Esg NUSC
| DMA period | DMA value |
| 5 day DMA | 46.21 |
| 12 day DMA | 45.37 |
| 20 day DMA | 45.13 |
| 35 day DMA | 46.13 |
| 50 day DMA | 46.6 |
| 100 day DMA | 46.07 |
| 150 day DMA | 45.42 |
| 200 day DMA | 44.46 |
EMA (exponential moving average) of Nushares Esg NUSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.37 | 45.94 | 45.38 |
| 12 day EMA | 45.75 | 45.48 | 45.19 |
| 20 day EMA | 45.7 | 45.54 | 45.38 |
| 35 day EMA | 46.03 | 45.96 | 45.89 |
| 50 day EMA | 46.67 | 46.65 | 46.63 |
SMA (simple moving average) of Nushares Esg NUSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.21 | 45.85 | 45.45 |
| 12 day SMA | 45.37 | 45.16 | 44.88 |
| 20 day SMA | 45.13 | 45.06 | 45.01 |
| 35 day SMA | 46.13 | 46.15 | 46.18 |
| 50 day SMA | 46.6 | 46.61 | 46.62 |
| 100 day SMA | 46.07 | 46.04 | 46.01 |
| 150 day SMA | 45.42 | 45.39 | 45.37 |
| 200 day SMA | 44.46 | 44.42 | 44.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.