NusharesEsg NUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nushares Esg NUSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NusharesEsg

Strong Daily Stock price targets for NusharesEsg NUSC are 48.58 and 48.94

Daily Target 148.5
Daily Target 248.66
Daily Target 348.856666666667
Daily Target 449.02
Daily Target 549.22

Daily price and volume Nushares Esg

Date Closing Open Range Volume
Mon 28 September 2026 48.83 (-0.91%) 49.04 48.69 - 49.05 0.9569 times
Fri 25 September 2026 49.28 (0.28%) 49.39 49.09 - 49.45 1.5909 times
Thu 24 September 2026 49.14 (-0.51%) 49.23 48.80 - 49.23 0.5608 times
Wed 23 September 2026 49.39 (-0.96%) 49.74 49.36 - 49.74 0.8794 times
Tue 22 September 2026 49.87 (0.14%) 50.07 49.76 - 50.21 0.8996 times
Mon 21 September 2026 49.80 (0.46%) 50.01 49.61 - 50.01 1.1471 times
Fri 18 September 2026 49.57 (-0.66%) 49.69 49.37 - 49.69 1.0451 times
Thu 17 September 2026 49.90 (0.67%) 50.13 49.90 - 50.16 0.98 times
Wed 16 September 2026 49.57 (-0.42%) 50.02 49.11 - 50.11 1.3268 times
Tue 15 September 2026 49.78 (-0.48%) 49.96 49.76 - 50.12 0.6135 times
Mon 14 September 2026 50.02 (-0.34%) 49.96 49.84 - 50.25 0.8307 times

Daily chart NusharesEsg

Weekly price and charts NusharesEsg

Strong weekly Stock price targets for NusharesEsg NUSC are 48.58 and 48.94

Weekly Target 148.5
Weekly Target 248.66
Weekly Target 348.856666666667
Weekly Target 449.02
Weekly Target 549.22

Weekly price and volumes for Nushares Esg

Date Closing Open Range Volume
Mon 28 September 2026 48.83 (-0.91%) 49.04 48.69 - 49.05 0.3113 times
Fri 25 September 2026 49.28 (-0.59%) 50.01 48.80 - 50.21 1.6518 times
Fri 18 September 2026 49.57 (-1.24%) 49.96 49.11 - 50.25 1.5602 times
Fri 11 September 2026 50.19 (-2.22%) 51.22 49.73 - 51.22 0.7354 times
Fri 04 September 2026 51.33 (-0.25%) 51.32 50.58 - 51.40 0.9661 times
Fri 28 August 2026 51.46 (-0.96%) 51.70 51.46 - 52.28 1.0728 times
Fri 21 August 2026 51.96 (-2.46%) 53.19 51.65 - 53.26 0.8399 times
Fri 14 August 2026 53.27 (0.97%) 52.71 52.50 - 53.30 1.0192 times
Fri 07 August 2026 52.76 (3.59%) 51.19 51.19 - 53.18 0.8547 times
Fri 31 July 2026 50.93 (-0.02%) 51.56 50.23 - 51.59 0.9886 times
Fri 24 July 2026 50.94 (0%) 51.12 50.87 - 51.37 0.2062 times

weekly chart NusharesEsg

Monthly price and charts NusharesEsg

Strong monthly Stock price targets for NusharesEsg NUSC are 47.41 and 50.12

Monthly Target 146.93
Monthly Target 247.88
Monthly Target 349.64
Monthly Target 450.59
Monthly Target 552.35

Monthly price and volumes Nushares Esg

Date Closing Open Range Volume
Mon 28 September 2026 48.83 (-4.7%) 51.00 48.69 - 51.40 0.5889 times
Mon 31 August 2026 51.24 (0.61%) 51.19 51.06 - 53.30 0.4509 times
Fri 31 July 2026 50.93 (-2.28%) 51.88 50.17 - 52.46 0.6506 times
Tue 30 June 2026 52.12 (3.91%) 49.86 48.84 - 52.23 1.9723 times
Fri 29 May 2026 50.16 (2.51%) 49.07 47.35 - 50.31 0.5036 times
Thu 30 April 2026 48.93 (8.59%) 45.36 44.58 - 49.73 0.6727 times
Tue 31 March 2026 45.06 (-5.65%) 47.14 43.41 - 48.13 1.2948 times
Fri 27 February 2026 47.76 (1.79%) 46.85 46.73 - 48.72 0.6283 times
Fri 30 January 2026 46.92 (5.08%) 44.85 44.61 - 48.58 2.2963 times
Wed 31 December 2025 44.65 (-1.19%) 44.73 44.63 - 46.63 0.9415 times
Fri 28 November 2025 45.19 (1.87%) 43.67 42.11 - 45.35 0.9477 times

monthly chart NusharesEsg

DMA SMA EMA moving averages of Nushares Esg NUSC

DMA (daily moving average) of Nushares Esg NUSC

DMA period DMA value
5 day DMA 49.3
12 day DMA 49.61
20 day DMA 50.1
35 day DMA 51.05
50 day DMA 51.19
100 day DMA 50.75
150 day DMA 49.48
200 day DMA 48.84

EMA (exponential moving average) of Nushares Esg NUSC

EMA period EMA current EMA prev EMA prev2
5 day EMA49.2349.4349.5
12 day EMA49.6449.7949.88
20 day EMA50.0550.1850.27
35 day EMA50.4950.5950.67
50 day EMA50.9951.0851.15

SMA (simple moving average) of Nushares Esg NUSC

SMA period SMA current SMA prev SMA prev2
5 day SMA49.349.549.55
12 day SMA49.6149.6949.78
20 day SMA50.150.2350.38
35 day SMA51.0551.1751.25
50 day SMA51.1951.2351.26
100 day SMA50.7550.7650.76
150 day SMA49.4849.4849.46
200 day SMA48.8448.8348.81
Back to top | Use Dark Theme