NusharesEsg NUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nushares Esg NUSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NusharesEsg

Strong Daily Stock price targets for NusharesEsg NUSC are 50.11 and 51.14

Daily Target 149.25
Daily Target 249.93
Daily Target 350.283333333333
Daily Target 450.96
Daily Target 551.31

Daily price and volume Nushares Esg

Date Closing Open Range Volume
Thu 11 June 2026 50.60 (2.57%) 49.71 49.61 - 50.64 0.9287 times
Wed 10 June 2026 49.33 (-1.26%) 49.75 49.27 - 50.33 0.1341 times
Tue 09 June 2026 49.96 (0.4%) 50.11 48.84 - 50.65 8.0628 times
Mon 08 June 2026 49.76 (0.42%) 50.10 49.73 - 50.19 0.1514 times
Fri 05 June 2026 49.55 (-2.59%) 50.37 49.29 - 50.37 0.0921 times
Thu 04 June 2026 50.87 (0.93%) 50.27 50.27 - 50.98 0.0946 times
Wed 03 June 2026 50.40 (-0.55%) 50.44 50.11 - 50.51 0.1628 times
Tue 02 June 2026 50.68 (0.88%) 50.20 50.20 - 50.71 0.08 times
Mon 01 June 2026 50.24 (0.16%) 49.86 49.78 - 50.40 0.1501 times
Fri 29 May 2026 50.16 (-0.04%) 50.27 50.01 - 50.31 0.1433 times
Thu 28 May 2026 50.18 (0.4%) 49.91 49.66 - 50.26 0.1818 times

Daily chart NusharesEsg

Weekly price and charts NusharesEsg

Strong weekly Stock price targets for NusharesEsg NUSC are 49.72 and 51.53

Weekly Target 148.22
Weekly Target 249.41
Weekly Target 350.03
Weekly Target 451.22
Weekly Target 551.84

Weekly price and volumes for Nushares Esg

Date Closing Open Range Volume
Thu 11 June 2026 50.60 (2.12%) 50.10 48.84 - 50.65 5.5311 times
Fri 05 June 2026 49.55 (-1.22%) 49.86 49.29 - 50.98 0.3456 times
Fri 29 May 2026 50.16 (2.03%) 49.74 49.66 - 50.31 0.4232 times
Fri 22 May 2026 49.16 (2.35%) 48.26 47.35 - 49.29 0.5152 times
Fri 15 May 2026 48.03 (-2.87%) 49.59 48.03 - 49.59 0.4409 times
Fri 08 May 2026 49.45 (-0.46%) 49.71 49.04 - 50.00 0.3234 times
Wed 06 May 2026 49.68 (1.45%) 48.83 48.36 - 49.73 0.3261 times
Fri 01 May 2026 48.97 (-0.06%) 48.93 47.79 - 49.29 0.8297 times
Fri 24 April 2026 49.00 (-0.06%) 48.86 48.30 - 49.73 0.6513 times
Fri 17 April 2026 49.03 (4.3%) 46.83 46.77 - 49.36 0.6136 times
Fri 10 April 2026 47.01 (3.3%) 45.46 45.18 - 47.42 0.638 times

weekly chart NusharesEsg

Monthly price and charts NusharesEsg

Strong monthly Stock price targets for NusharesEsg NUSC are 49.72 and 51.86

Monthly Target 148
Monthly Target 249.3
Monthly Target 350.14
Monthly Target 451.44
Monthly Target 552.28

Monthly price and volumes Nushares Esg

Date Closing Open Range Volume
Thu 11 June 2026 50.60 (0.88%) 49.86 48.84 - 50.98 1.2376 times
Fri 29 May 2026 50.16 (2.51%) 49.07 47.35 - 50.31 0.4652 times
Thu 30 April 2026 48.93 (8.59%) 45.36 44.58 - 49.73 0.6215 times
Tue 31 March 2026 45.06 (-5.65%) 47.14 43.41 - 48.13 1.1962 times
Fri 27 February 2026 47.76 (1.79%) 46.85 46.73 - 48.72 0.5805 times
Fri 30 January 2026 46.92 (5.08%) 44.85 44.61 - 48.58 2.1214 times
Wed 31 December 2025 44.65 (-1.19%) 44.73 44.63 - 46.63 0.8698 times
Fri 28 November 2025 45.19 (1.87%) 43.67 42.11 - 45.35 0.8755 times
Fri 31 October 2025 44.36 (0.59%) 43.95 43.27 - 45.76 0.8949 times
Tue 30 September 2025 44.10 (2.25%) 42.63 42.63 - 44.76 1.1374 times
Fri 29 August 2025 43.13 (4.91%) 40.46 40.07 - 43.50 1.224 times

monthly chart NusharesEsg

DMA SMA EMA moving averages of Nushares Esg NUSC

DMA (daily moving average) of Nushares Esg NUSC

DMA period DMA value
5 day DMA 49.84
12 day DMA 50.14
20 day DMA 49.53
35 day DMA 49.29
50 day DMA 48.79
100 day DMA 47.78
150 day DMA 46.91
200 day DMA 46.19

EMA (exponential moving average) of Nushares Esg NUSC

EMA period EMA current EMA prev EMA prev2
5 day EMA50.0549.7850.01
12 day EMA49.9249.849.88
20 day EMA49.6749.5749.6
35 day EMA49.1149.0249
50 day EMA48.5548.4748.44

SMA (simple moving average) of Nushares Esg NUSC

SMA period SMA current SMA prev SMA prev2
5 day SMA49.8449.8950.11
12 day SMA50.1450.0950.08
20 day SMA49.5349.4349.41
35 day SMA49.2949.2449.22
50 day SMA48.7948.6948.6
100 day SMA47.7847.7447.72
150 day SMA46.9146.8646.83
200 day SMA46.1946.1446.11
Back to top | Use Dark Theme