Login or Join
HomepageNusharesEsg NUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUSC are 46.45 and 47.27
| Daily Target 1 | 46.29 |
| Daily Target 2 | 46.61 |
| Daily Target 3 | 47.113333333333 |
| Daily Target 4 | 47.43 |
| Daily Target 5 | 47.93 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 46.92 (-1.41%) | 47.22 | 46.80 - 47.62 | 0.688 times | Wed 04 February 2026 | 47.59 (0.74%) | 47.45 | 47.06 - 47.76 | 0.9315 times | Tue 03 February 2026 | 47.24 (-0.08%) | 47.41 | 46.73 - 47.71 | 0.6031 times | Mon 02 February 2026 | 47.28 (0.77%) | 46.85 | 46.85 - 47.49 | 0.496 times | Fri 30 January 2026 | 46.92 (-1.22%) | 47.13 | 46.77 - 47.47 | 0.5479 times | Thu 29 January 2026 | 47.50 (0.3%) | 47.44 | 46.97 - 47.56 | 1.0338 times | Wed 28 January 2026 | 47.36 (-0.32%) | 47.73 | 47.31 - 47.73 | 1.8348 times | Tue 27 January 2026 | 47.51 (-0.25%) | 47.71 | 47.35 - 47.71 | 0.5793 times | Mon 26 January 2026 | 47.63 (0.11%) | 47.71 | 47.56 - 47.96 | 1.0952 times | Fri 23 January 2026 | 47.58 (-1.41%) | 48.10 | 47.46 - 48.10 | 2.1905 times | Thu 22 January 2026 | 48.26 (0.63%) | 48.36 | 48.21 - 48.58 | 0.6899 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUSC are 46.83 and 47.86
| Weekly Target 1 | 46.11 |
| Weekly Target 2 | 46.51 |
| Weekly Target 3 | 47.136666666667 |
| Weekly Target 4 | 47.54 |
| Weekly Target 5 | 48.17 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 46.92 (0%) | 46.85 | 46.73 - 47.76 | 0.3038 times | Fri 30 January 2026 | 46.92 (-1.39%) | 47.71 | 46.77 - 47.96 | 0.569 times | Fri 23 January 2026 | 47.58 (0.27%) | 46.76 | 46.76 - 48.58 | 0.8495 times | Fri 16 January 2026 | 47.45 (1.32%) | 46.63 | 46.58 - 47.69 | 4.454 times | Fri 09 January 2026 | 46.83 (3.81%) | 45.39 | 45.39 - 46.95 | 0.6378 times | Fri 02 January 2026 | 45.11 (-1.01%) | 45.35 | 44.61 - 45.54 | 0.6656 times | Fri 26 December 2025 | 45.57 (0.55%) | 45.51 | 45.40 - 46.02 | 0.4565 times | Fri 19 December 2025 | 45.32 (-1.5%) | 46.34 | 45.03 - 46.35 | 0.8223 times | Fri 12 December 2025 | 46.01 (1.54%) | 45.48 | 45.01 - 46.63 | 0.5912 times | Fri 05 December 2025 | 45.31 (0.27%) | 44.73 | 44.68 - 45.53 | 0.6503 times | Fri 28 November 2025 | 45.19 (4.15%) | 43.54 | 43.46 - 45.35 | 0.5962 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUSC are 46.83 and 47.86
| Monthly Target 1 | 46.11 |
| Monthly Target 2 | 46.51 |
| Monthly Target 3 | 47.136666666667 |
| Monthly Target 4 | 47.54 |
| Monthly Target 5 | 48.17 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 46.92 (0%) | 46.85 | 46.73 - 47.76 | 0.094 times | Fri 30 January 2026 | 46.92 (5.08%) | 44.85 | 44.61 - 48.58 | 2.1281 times | Wed 31 December 2025 | 44.65 (-1.19%) | 44.73 | 44.63 - 46.63 | 0.8725 times | Fri 28 November 2025 | 45.19 (1.87%) | 43.67 | 42.11 - 45.35 | 0.8783 times | Fri 31 October 2025 | 44.36 (0.59%) | 43.95 | 43.27 - 45.76 | 0.8977 times | Tue 30 September 2025 | 44.10 (2.25%) | 42.63 | 42.63 - 44.76 | 1.1409 times | Fri 29 August 2025 | 43.13 (4.91%) | 40.46 | 40.07 - 43.50 | 1.2278 times | Thu 31 July 2025 | 41.11 (0.91%) | 40.57 | 40.57 - 42.47 | 0.6975 times | Mon 30 June 2025 | 40.74 (3.24%) | 39.45 | 38.91 - 41.05 | 0.8113 times | Fri 30 May 2025 | 39.46 (5.56%) | 37.54 | 37.25 - 40.60 | 1.2519 times | Wed 30 April 2025 | 37.38 (-2.5%) | 38.35 | 32.87 - 39.23 | 1.5421 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUSC
DMA (daily moving average) of Nushares Esg NUSC
| DMA period | DMA value |
| 5 day DMA | 47.19 |
| 12 day DMA | 47.48 |
| 20 day DMA | 47.28 |
| 35 day DMA | 46.52 |
| 50 day DMA | 46.14 |
| 100 day DMA | 45.09 |
| 150 day DMA | 44.08 |
| 200 day DMA | 42.77 |
EMA (exponential moving average) of Nushares Esg NUSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.23 | 47.38 | 47.28 |
| 12 day EMA | 47.24 | 47.3 | 47.25 |
| 20 day EMA | 47.06 | 47.07 | 47.02 |
| 35 day EMA | 46.58 | 46.56 | 46.5 |
| 50 day EMA | 45.97 | 45.93 | 45.86 |
SMA (simple moving average) of Nushares Esg NUSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.19 | 47.31 | 47.26 |
| 12 day SMA | 47.48 | 47.47 | 47.46 |
| 20 day SMA | 47.28 | 47.24 | 47.19 |
| 35 day SMA | 46.52 | 46.49 | 46.44 |
| 50 day SMA | 46.14 | 46.07 | 45.96 |
| 100 day SMA | 45.09 | 45.06 | 45.03 |
| 150 day SMA | 44.08 | 44.03 | 43.98 |
| 200 day SMA | 42.77 | 42.71 | 42.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.