Login or Join
HomepageNusharesEsg NUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUSC are 50.7 and 51.42
| Daily Target 1 | 50.52 |
| Daily Target 2 | 50.88 |
| Daily Target 3 | 51.236666666667 |
| Daily Target 4 | 51.6 |
| Daily Target 5 | 51.96 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 51.25 (0.61%) | 51.56 | 50.87 - 51.59 | 0.7542 times | Fri 24 July 2026 | 50.94 (0%) | 51.12 | 50.87 - 51.37 | 0.7648 times | Fri 24 July 2026 | 50.94 (-0.18%) | 51.12 | 50.87 - 51.37 | 0.7648 times | Thu 23 July 2026 | 51.03 (-0.41%) | 50.80 | 50.76 - 51.25 | 0.6229 times | Wed 22 July 2026 | 51.24 (-0.47%) | 51.37 | 51.15 - 51.53 | 0.4536 times | Tue 21 July 2026 | 51.48 (1.3%) | 51.14 | 50.91 - 51.48 | 3.3019 times | Mon 20 July 2026 | 50.82 (-0.63%) | 51.42 | 50.81 - 51.42 | 0.6029 times | Fri 17 July 2026 | 51.14 (-0.37%) | 50.82 | 50.79 - 51.33 | 1.6616 times | Thu 16 July 2026 | 51.33 (0.29%) | 50.88 | 50.88 - 51.53 | 0.6539 times | Wed 15 July 2026 | 51.18 (0.33%) | 51.30 | 50.86 - 51.37 | 0.4193 times | Tue 14 July 2026 | 51.01 (0.37%) | 51.08 | 50.93 - 51.44 | 1.5317 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUSC are 50.7 and 51.42
| Weekly Target 1 | 50.52 |
| Weekly Target 2 | 50.88 |
| Weekly Target 3 | 51.236666666667 |
| Weekly Target 4 | 51.6 |
| Weekly Target 5 | 51.96 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 51.25 (0.61%) | 51.56 | 50.87 - 51.59 | 0.0927 times | Fri 24 July 2026 | 50.94 (0%) | 51.12 | 50.87 - 51.37 | 0.094 times | Fri 24 July 2026 | 50.94 (-0.39%) | 51.42 | 50.76 - 51.53 | 0.706 times | Fri 17 July 2026 | 51.14 (-0.12%) | 51.07 | 50.70 - 51.53 | 0.6013 times | Fri 10 July 2026 | 51.20 (-0.35%) | 51.52 | 50.17 - 51.83 | 0.4452 times | Thu 02 July 2026 | 51.38 (-0.35%) | 51.79 | 50.93 - 52.46 | 0.4033 times | Fri 26 June 2026 | 51.56 (0.96%) | 51.34 | 50.42 - 51.82 | 0.6854 times | Thu 18 June 2026 | 51.07 (-0.08%) | 51.95 | 50.29 - 51.97 | 1.5454 times | Fri 12 June 2026 | 51.11 (3.15%) | 50.10 | 48.84 - 51.38 | 5.1155 times | Fri 05 June 2026 | 49.55 (-1.22%) | 49.86 | 49.29 - 50.98 | 0.3111 times | Fri 29 May 2026 | 50.16 (2.03%) | 49.74 | 49.66 - 50.31 | 0.3809 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUSC are 49.57 and 51.86
| Monthly Target 1 | 49 |
| Monthly Target 2 | 50.13 |
| Monthly Target 3 | 51.293333333333 |
| Monthly Target 4 | 52.42 |
| Monthly Target 5 | 53.58 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 51.25 (-1.67%) | 51.88 | 50.17 - 52.46 | 0.5192 times | Tue 30 June 2026 | 52.12 (3.91%) | 49.86 | 48.84 - 52.23 | 1.8286 times | Fri 29 May 2026 | 50.16 (2.51%) | 49.07 | 47.35 - 50.31 | 0.4669 times | Thu 30 April 2026 | 48.93 (8.59%) | 45.36 | 44.58 - 49.73 | 0.6237 times | Tue 31 March 2026 | 45.06 (-5.65%) | 47.14 | 43.41 - 48.13 | 1.2005 times | Fri 27 February 2026 | 47.76 (1.79%) | 46.85 | 46.73 - 48.72 | 0.5825 times | Fri 30 January 2026 | 46.92 (5.08%) | 44.85 | 44.61 - 48.58 | 2.129 times | Wed 31 December 2025 | 44.65 (-1.19%) | 44.73 | 44.63 - 46.63 | 0.8729 times | Fri 28 November 2025 | 45.19 (1.87%) | 43.67 | 42.11 - 45.35 | 0.8786 times | Fri 31 October 2025 | 44.36 (0.59%) | 43.95 | 43.27 - 45.76 | 0.8981 times | Tue 30 September 2025 | 44.10 (2.25%) | 42.63 | 42.63 - 44.76 | 1.1414 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUSC
DMA (daily moving average) of Nushares Esg NUSC
| DMA period | DMA value |
| 5 day DMA | 51.08 |
| 12 day DMA | 51.1 |
| 20 day DMA | 51.22 |
| 35 day DMA | 51.05 |
| 50 day DMA | 50.58 |
| 100 day DMA | 48.83 |
| 150 day DMA | 48.28 |
| 200 day DMA | 47.34 |
EMA (exponential moving average) of Nushares Esg NUSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.1 | 51.03 | 51.08 |
| 12 day EMA | 51.12 | 51.1 | 51.13 |
| 20 day EMA | 51.09 | 51.07 | 51.08 |
| 35 day EMA | 50.81 | 50.78 | 50.77 |
| 50 day EMA | 50.49 | 50.46 | 50.44 |
SMA (simple moving average) of Nushares Esg NUSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.08 | 51.13 | 51.1 |
| 12 day SMA | 51.1 | 51.09 | 51.12 |
| 20 day SMA | 51.22 | 51.25 | 51.28 |
| 35 day SMA | 51.05 | 51 | 51 |
| 50 day SMA | 50.58 | 50.53 | 50.48 |
| 100 day SMA | 48.83 | 48.79 | 48.75 |
| 150 day SMA | 48.28 | 48.24 | 48.2 |
| 200 day SMA | 47.34 | 47.31 | 47.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.