15 NUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1 5 NUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 15

Strong Daily Stock price targets for 15 NUSA are 23.11 and 23.11

Daily Target 123.11
Daily Target 223.11
Daily Target 323.11
Daily Target 423.11
Daily Target 523.11

Daily price and volume 1 5

Date Closing Open Range Volume
Mon 06 July 2026 23.11 (0%) 23.11 23.11 - 23.11 0.1807 times
Thu 02 July 2026 23.11 (0.09%) 23.10 23.10 - 23.11 3.0041 times
Wed 01 July 2026 23.09 (-0.39%) 23.09 23.08 - 23.09 3.0451 times
Tue 30 June 2026 23.18 (-0.09%) 23.18 23.17 - 23.19 0.6338 times
Mon 29 June 2026 23.20 (0%) 23.19 23.19 - 23.20 0.4973 times
Fri 26 June 2026 23.20 (0.09%) 23.20 23.19 - 23.20 0.1989 times
Thu 25 June 2026 23.18 (0.09%) 23.19 23.17 - 23.19 0.368 times
Wed 24 June 2026 23.16 (0.13%) 23.16 23.15 - 23.16 0.4406 times
Tue 23 June 2026 23.13 (0.09%) 23.14 23.11 - 23.14 0.6455 times
Mon 22 June 2026 23.11 (-0.13%) 23.11 23.10 - 23.11 0.9861 times
Thu 18 June 2026 23.14 (0.13%) 23.14 23.14 - 23.14 0.034 times

Daily chart 15

Weekly price and charts 15

Strong weekly Stock price targets for 15 NUSA are 23.11 and 23.11

Weekly Target 123.11
Weekly Target 223.11
Weekly Target 323.11
Weekly Target 423.11
Weekly Target 523.11

Weekly price and volumes for 1 5

Date Closing Open Range Volume
Mon 06 July 2026 23.11 (0%) 23.11 23.11 - 23.11 0.0532 times
Thu 02 July 2026 23.11 (-0.39%) 23.19 23.08 - 23.20 2.1144 times
Fri 26 June 2026 23.20 (0.26%) 23.11 23.10 - 23.20 0.7771 times
Thu 18 June 2026 23.14 (-0.04%) 23.16 23.09 - 23.20 0.5448 times
Fri 12 June 2026 23.15 (0.3%) 23.08 23.07 - 23.16 1.4166 times
Fri 05 June 2026 23.08 (-0.52%) 23.08 23.06 - 23.21 1.852 times
Fri 29 May 2026 23.20 (0.3%) 23.16 23.16 - 23.21 1.2074 times
Fri 22 May 2026 23.13 (0.09%) 23.12 23.05 - 23.19 0.8798 times
Fri 15 May 2026 23.11 (-0.43%) 23.19 23.11 - 23.19 0.9376 times
Fri 08 May 2026 23.21 (0.04%) 23.20 23.17 - 23.21 0.2171 times
Wed 06 May 2026 23.20 (0.09%) 23.17 23.14 - 23.20 0.3506 times

weekly chart 15

Monthly price and charts 15

Strong monthly Stock price targets for 15 NUSA are 23.1 and 23.13

Monthly Target 123.07
Monthly Target 223.09
Monthly Target 323.1
Monthly Target 423.12
Monthly Target 523.13

Monthly price and volumes 1 5

Date Closing Open Range Volume
Mon 06 July 2026 23.11 (-0.3%) 23.09 23.08 - 23.11 0.3802 times
Tue 30 June 2026 23.18 (-0.09%) 23.08 23.06 - 23.21 1.0204 times
Fri 29 May 2026 23.20 (-0.22%) 23.18 23.05 - 23.21 0.7824 times
Thu 30 April 2026 23.25 (-0.26%) 23.22 23.19 - 23.35 0.9004 times
Tue 31 March 2026 23.31 (-0.98%) 23.42 23.11 - 23.43 1.1482 times
Fri 27 February 2026 23.54 (0.47%) 23.34 23.34 - 23.54 1.0014 times
Fri 30 January 2026 23.43 (0.17%) 23.38 23.36 - 23.43 1.4498 times
Wed 31 December 2025 23.39 (-0.51%) 23.39 23.23 - 23.45 2.0475 times
Fri 28 November 2025 23.51 (0.26%) 23.39 23.35 - 23.52 0.6244 times
Fri 31 October 2025 23.45 (0%) 23.43 23.37 - 23.53 0.6453 times
Tue 30 September 2025 23.45 (0.04%) 23.37 23.36 - 23.56 1.2637 times

monthly chart 15

DMA SMA EMA moving averages of 1 5 NUSA

DMA (daily moving average) of 1 5 NUSA

DMA period DMA value
5 day DMA 23.14
12 day DMA 23.14
20 day DMA 23.14
35 day DMA 23.14
50 day DMA 23.16
100 day DMA 23.25
150 day DMA 23.3
200 day DMA 23.33

EMA (exponential moving average) of 1 5 NUSA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1323.1423.15
12 day EMA23.1423.1523.16
20 day EMA23.1423.1423.14
35 day EMA23.1723.1723.17
50 day EMA23.1723.1723.17

SMA (simple moving average) of 1 5 NUSA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1423.1623.17
12 day SMA23.1423.1523.16
20 day SMA23.1423.1423.14
35 day SMA23.1423.1423.14
50 day SMA23.1623.1623.16
100 day SMA23.2523.2523.26
150 day SMA23.323.323.3
200 day SMA23.3323.3423.34
Back to top | Use Dark Theme