15 NUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1 5 NUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 15

Strong Daily Stock price targets for 15 NUSA are 22.7 and 22.8

Daily Target 122.62
Daily Target 222.68
Daily Target 322.723333333333
Daily Target 422.78
Daily Target 522.82

Daily price and volume 1 5

Date Closing Open Range Volume
Thu 02 May 2024 22.73 (0.09%) 22.67 22.67 - 22.77 0.0835 times
Wed 01 May 2024 22.71 (0.18%) 22.60 22.56 - 22.76 8.3817 times
Tue 30 April 2024 22.67 (0%) 22.66 22.62 - 22.68 1.3516 times
Mon 29 April 2024 22.67 (0.04%) 22.70 22.64 - 22.70 0.0526 times
Fri 26 April 2024 22.66 (0.04%) 22.67 22.65 - 22.68 0.02 times
Thu 25 April 2024 22.65 (-0.13%) 22.61 22.61 - 22.65 0.0327 times
Wed 24 April 2024 22.68 (-0.04%) 22.67 22.65 - 22.68 0.0236 times
Tue 23 April 2024 22.69 (0.18%) 22.69 22.69 - 22.69 0.0018 times
Mon 22 April 2024 22.65 (0.04%) 22.66 22.65 - 22.66 0.0308 times
Fri 19 April 2024 22.64 (0%) 22.64 22.64 - 22.64 0.0218 times
Thu 18 April 2024 22.64 (-0.09%) 22.64 22.64 - 22.64 0 times

Daily chart 15

Weekly price and charts 15

Strong weekly Stock price targets for 15 NUSA are 22.65 and 22.86

Weekly Target 122.48
Weekly Target 222.6
Weekly Target 322.686666666667
Weekly Target 422.81
Weekly Target 522.9

Weekly price and volumes for 1 5

Date Closing Open Range Volume
Thu 02 May 2024 22.73 (0.31%) 22.70 22.56 - 22.77 9.1923 times
Fri 26 April 2024 22.66 (0.09%) 22.66 22.61 - 22.69 0.1014 times
Fri 19 April 2024 22.64 (-0.26%) 22.60 22.60 - 22.66 0.0389 times
Fri 12 April 2024 22.70 (-0.35%) 22.75 22.64 - 22.81 0.0777 times
Fri 05 April 2024 22.78 (-0.48%) 22.78 22.74 - 22.82 0.1335 times
Thu 28 March 2024 22.89 (-0.09%) 22.88 22.87 - 22.93 0.0879 times
Fri 22 March 2024 22.91 (0.44%) 22.80 22.80 - 22.91 0.2433 times
Fri 15 March 2024 22.81 (-0.57%) 22.95 22.79 - 22.95 0.0338 times
Fri 08 March 2024 22.94 (0.31%) 22.83 22.82 - 22.94 0.0659 times
Fri 01 March 2024 22.87 (0.13%) 22.84 22.83 - 22.87 0.0253 times
Fri 23 February 2024 22.84 (0%) 22.84 22.82 - 22.87 0.0372 times

weekly chart 15

Monthly price and charts 15

Strong monthly Stock price targets for 15 NUSA are 22.65 and 22.86

Monthly Target 122.48
Monthly Target 222.6
Monthly Target 322.686666666667
Monthly Target 422.81
Monthly Target 522.9

Monthly price and volumes 1 5

Date Closing Open Range Volume
Thu 02 May 2024 22.73 (0.26%) 22.60 22.56 - 22.77 2.2613 times
Tue 30 April 2024 22.67 (-0.96%) 22.78 22.60 - 22.82 0.4759 times
Thu 28 March 2024 22.89 (0.13%) 22.85 22.79 - 22.95 0.1284 times
Thu 29 February 2024 22.86 (-0.95%) 23.09 22.79 - 23.09 0.127 times
Wed 31 January 2024 23.08 (0.09%) 23.00 22.94 - 23.11 0.9499 times
Fri 29 December 2023 23.06 (0.83%) 22.77 22.77 - 23.07 1.5571 times
Thu 30 November 2023 22.87 (1.46%) 22.49 22.49 - 22.91 2.1776 times
Tue 31 October 2023 22.54 (-0.49%) 22.53 22.41 - 22.63 0.5356 times
Fri 29 September 2023 22.65 (-0.79%) 22.78 22.55 - 22.78 1.3865 times
Thu 31 August 2023 22.83 (0%) 22.75 22.66 - 22.87 0.4008 times
Mon 31 July 2023 22.83 (-0.04%) 22.76 22.66 - 22.91 1.5542 times

monthly chart 15

DMA SMA EMA moving averages of 1 5 NUSA

DMA (daily moving average) of 1 5 NUSA

DMA period DMA value
5 day DMA 22.69
12 day DMA 22.67
20 day DMA 22.68
35 day DMA 22.75
50 day DMA 22.79
100 day DMA 22.88
150 day DMA 22.8
200 day DMA 22.78

EMA (exponential moving average) of 1 5 NUSA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.722.6822.66
12 day EMA22.6922.6822.68
20 day EMA22.7122.7122.71
35 day EMA22.7422.7422.74
50 day EMA22.7922.7922.79

SMA (simple moving average) of 1 5 NUSA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6922.6722.67
12 day SMA22.6722.6622.66
20 day SMA22.6822.6922.69
35 day SMA22.7522.7622.76
50 day SMA22.7922.7922.79
100 day SMA22.8822.8822.88
150 day SMA22.822.822.8
200 day SMA22.7822.7822.78
Back to top | Use Dark Theme