15 NUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1 5 NUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 15

Strong Daily Stock price targets for 15 NUSA are 23.39 and 23.44

Daily Target 123.34
Daily Target 223.38
Daily Target 323.393333333333
Daily Target 423.43
Daily Target 523.44

Daily price and volume 1 5

Date Closing Open Range Volume
Fri 12 December 2025 23.41 (0%) 23.36 23.36 - 23.41 0.8235 times
Thu 11 December 2025 23.41 (0.13%) 23.42 23.41 - 23.42 0.5615 times
Wed 10 December 2025 23.38 (0.04%) 23.37 23.37 - 23.38 1.1229 times
Tue 09 December 2025 23.37 (-0.04%) 23.37 23.36 - 23.38 1.1978 times
Mon 08 December 2025 23.38 (-0.04%) 23.41 23.37 - 23.41 0.9725 times
Fri 05 December 2025 23.39 (0%) 23.36 23.36 - 23.41 1.7937 times
Thu 04 December 2025 23.39 (-0.17%) 23.37 23.37 - 23.41 1.9352 times
Wed 03 December 2025 23.43 (0.09%) 23.42 23.42 - 23.43 0.2246 times
Tue 02 December 2025 23.41 (0.04%) 23.39 23.39 - 23.41 1.1862 times
Mon 01 December 2025 23.40 (-0.47%) 23.39 23.39 - 23.40 0.1823 times
Fri 28 November 2025 23.51 (0%) 23.50 23.50 - 23.52 0.4866 times

Daily chart 15

Weekly price and charts 15

Strong weekly Stock price targets for 15 NUSA are 23.38 and 23.44

Weekly Target 123.34
Weekly Target 223.37
Weekly Target 323.396666666667
Weekly Target 423.43
Weekly Target 523.46

Weekly price and volumes for 1 5

Date Closing Open Range Volume
Fri 12 December 2025 23.41 (0.09%) 23.41 23.36 - 23.42 0.9255 times
Fri 05 December 2025 23.39 (-0.51%) 23.39 23.36 - 23.43 1.0529 times
Fri 28 November 2025 23.51 (0.17%) 23.47 23.47 - 23.52 1.2927 times
Fri 21 November 2025 23.47 (0.34%) 23.39 23.39 - 23.47 1.0296 times
Fri 14 November 2025 23.39 (-0.09%) 23.40 23.38 - 23.43 1.2503 times
Fri 07 November 2025 23.41 (-0.17%) 23.39 23.35 - 23.44 1.5195 times
Fri 31 October 2025 23.45 (0%) 23.44 23.44 - 23.45 0.0592 times
Fri 31 October 2025 23.45 (-0.3%) 23.49 23.43 - 23.52 1.1838 times
Fri 24 October 2025 23.52 (0.09%) 23.50 23.49 - 23.53 0.7161 times
Fri 17 October 2025 23.50 (0.26%) 23.45 23.45 - 23.51 0.9705 times
Fri 10 October 2025 23.44 (0.17%) 23.40 23.37 - 23.44 1.3206 times

weekly chart 15

Monthly price and charts 15

Strong monthly Stock price targets for 15 NUSA are 23.39 and 23.46

Monthly Target 123.33
Monthly Target 223.37
Monthly Target 323.4
Monthly Target 423.44
Monthly Target 523.47

Monthly price and volumes 1 5

Date Closing Open Range Volume
Fri 12 December 2025 23.41 (-0.43%) 23.39 23.36 - 23.43 0.2673 times
Fri 28 November 2025 23.51 (0.26%) 23.39 23.35 - 23.52 0.6879 times
Fri 31 October 2025 23.45 (0%) 23.43 23.37 - 23.53 0.7226 times
Tue 30 September 2025 23.45 (0.04%) 23.37 23.36 - 23.56 1.3995 times
Fri 29 August 2025 23.44 (0.69%) 23.31 23.31 - 23.48 0.9363 times
Thu 31 July 2025 23.28 (-0.3%) 23.26 23.18 - 23.32 1.7392 times
Mon 30 June 2025 23.35 (0.34%) 23.18 23.10 - 23.36 1.1054 times
Fri 30 May 2025 23.27 (-0.56%) 23.30 23.11 - 23.31 0.8653 times
Wed 30 April 2025 23.40 (0.43%) 23.21 23.07 - 23.40 0.9445 times
Mon 31 March 2025 23.30 (0.26%) 23.19 23.08 - 23.33 1.3321 times
Fri 28 February 2025 23.24 (0.69%) 23.00 22.88 - 23.29 0.7753 times

monthly chart 15

DMA SMA EMA moving averages of 1 5 NUSA

DMA (daily moving average) of 1 5 NUSA

DMA period DMA value
5 day DMA 23.39
12 day DMA 23.42
20 day DMA 23.43
35 day DMA 23.43
50 day DMA 23.44
100 day DMA 23.42
150 day DMA 23.35
200 day DMA 23.32

EMA (exponential moving average) of 1 5 NUSA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.423.423.39
12 day EMA23.4123.4123.41
20 day EMA23.4223.4223.42
35 day EMA23.4423.4423.44
50 day EMA23.4423.4423.44

SMA (simple moving average) of 1 5 NUSA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3923.3923.38
12 day SMA23.4223.4223.43
20 day SMA23.4323.4223.42
35 day SMA23.4323.4323.44
50 day SMA23.4423.4423.44
100 day SMA23.4223.4223.42
150 day SMA23.3523.3523.35
200 day SMA23.3223.3223.32
Back to top | Use Dark Theme