15 NUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1 5 NUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 15

Strong Daily Stock price targets for 15 NUSA are 23.4 and 23.4

Daily Target 123.4
Daily Target 223.4
Daily Target 323.4
Daily Target 423.4
Daily Target 523.4

Daily price and volume 1 5

Date Closing Open Range Volume
Fri 06 February 2026 23.40 (0%) 23.40 23.40 - 23.40 0.2409 times
Thu 05 February 2026 23.40 (0.21%) 23.40 23.40 - 23.40 0.065 times
Wed 04 February 2026 23.35 (0%) 23.35 23.34 - 23.35 0.504 times
Tue 03 February 2026 23.35 (-0.04%) 23.34 23.34 - 23.35 0.2576 times
Mon 02 February 2026 23.36 (-0.3%) 23.34 23.34 - 23.36 0.5435 times
Fri 30 January 2026 23.43 (0.09%) 23.42 23.41 - 23.43 2.1158 times
Thu 29 January 2026 23.41 (0%) 23.41 23.41 - 23.41 0.054 times
Wed 28 January 2026 23.41 (0%) 23.40 23.40 - 23.40 0 times
Tue 27 January 2026 23.41 (0.09%) 23.37 23.37 - 23.42 5.9783 times
Mon 26 January 2026 23.39 (0.04%) 23.39 23.38 - 23.39 0.2409 times
Fri 23 January 2026 23.38 (0%) 23.38 23.37 - 23.38 0.2516 times

Daily chart 15

Weekly price and charts 15

Strong weekly Stock price targets for 15 NUSA are 23.37 and 23.43

Weekly Target 123.32
Weekly Target 223.36
Weekly Target 323.38
Weekly Target 423.42
Weekly Target 523.44

Weekly price and volumes for 1 5

Date Closing Open Range Volume
Fri 06 February 2026 23.40 (-0.13%) 23.34 23.34 - 23.40 0.142 times
Fri 30 January 2026 23.43 (0.21%) 23.39 23.37 - 23.43 0.7396 times
Fri 23 January 2026 23.38 (0%) 23.36 23.36 - 23.38 0.5358 times
Fri 16 January 2026 23.38 (-0.04%) 23.38 23.37 - 23.41 0.9573 times
Fri 09 January 2026 23.39 (0%) 23.38 23.38 - 23.43 1.2937 times
Fri 02 January 2026 23.39 (0.04%) 23.39 23.38 - 23.42 1.6406 times
Fri 26 December 2025 23.38 (0.09%) 23.34 23.29 - 23.38 0.7185 times
Fri 19 December 2025 23.36 (-0.21%) 23.42 23.23 - 23.45 3.2922 times
Fri 12 December 2025 23.41 (0.09%) 23.41 23.36 - 23.42 0.3182 times
Fri 05 December 2025 23.39 (-0.51%) 23.39 23.36 - 23.43 0.362 times
Fri 28 November 2025 23.51 (0.17%) 23.47 23.47 - 23.52 0.4445 times

weekly chart 15

Monthly price and charts 15

Strong monthly Stock price targets for 15 NUSA are 23.37 and 23.43

Monthly Target 123.32
Monthly Target 223.36
Monthly Target 323.38
Monthly Target 423.42
Monthly Target 523.44

Monthly price and volumes 1 5

Date Closing Open Range Volume
Fri 06 February 2026 23.40 (-0.13%) 23.34 23.34 - 23.40 0.049 times
Fri 30 January 2026 23.43 (0.17%) 23.38 23.36 - 23.43 1.4108 times
Wed 31 December 2025 23.39 (-0.51%) 23.39 23.23 - 23.45 1.9924 times
Fri 28 November 2025 23.51 (0.26%) 23.39 23.35 - 23.52 0.6076 times
Fri 31 October 2025 23.45 (0%) 23.43 23.37 - 23.53 0.6279 times
Tue 30 September 2025 23.45 (0.04%) 23.37 23.36 - 23.56 1.2297 times
Fri 29 August 2025 23.44 (0.69%) 23.31 23.31 - 23.48 0.8227 times
Thu 31 July 2025 23.28 (-0.3%) 23.26 23.18 - 23.32 1.5282 times
Mon 30 June 2025 23.35 (0.34%) 23.18 23.10 - 23.36 0.9713 times
Fri 30 May 2025 23.27 (-0.56%) 23.30 23.11 - 23.31 0.7603 times
Wed 30 April 2025 23.40 (0.43%) 23.21 23.07 - 23.40 0.8299 times

monthly chart 15

DMA SMA EMA moving averages of 1 5 NUSA

DMA (daily moving average) of 1 5 NUSA

DMA period DMA value
5 day DMA 23.37
12 day DMA 23.39
20 day DMA 23.39
35 day DMA 23.39
50 day DMA 23.4
100 day DMA 23.42
150 day DMA 23.39
200 day DMA 23.35

EMA (exponential moving average) of 1 5 NUSA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3923.3823.37
12 day EMA23.3823.3823.38
20 day EMA23.3923.3923.39
35 day EMA23.4123.4123.41
50 day EMA23.423.423.4

SMA (simple moving average) of 1 5 NUSA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3723.3823.38
12 day SMA23.3923.3923.39
20 day SMA23.3923.3923.39
35 day SMA23.3923.3923.39
50 day SMA23.423.423.4
100 day SMA23.4223.4223.42
150 day SMA23.3923.3923.39
200 day SMA23.3523.3523.35
Back to top | Use Dark Theme