Login or Join
HomepageNusharesShort NURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Short NURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesShort
Strong Daily Stock price targets for NusharesShort NURE are 29.24 and 29.67
| Daily Target 1 | 29.16 |
| Daily Target 2 | 29.31 |
| Daily Target 3 | 29.586666666667 |
| Daily Target 4 | 29.74 |
| Daily Target 5 | 30.02 |
Daily price and volume Nushares Short
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 29.47 (0.03%) | 29.50 | 29.43 - 29.86 | 0.6456 times | Tue 30 April 2024 | 29.46 (-1.31%) | 29.63 | 29.46 - 29.69 | 0.1099 times | Mon 29 April 2024 | 29.85 (0.57%) | 29.77 | 29.73 - 30.06 | 0.7418 times | Fri 26 April 2024 | 29.68 (0.3%) | 29.79 | 29.68 - 29.91 | 0.3984 times | Thu 25 April 2024 | 29.59 (-0.9%) | 29.57 | 29.42 - 29.64 | 0.4945 times | Wed 24 April 2024 | 29.86 (0.57%) | 29.68 | 29.57 - 29.92 | 0.3434 times | Tue 23 April 2024 | 29.69 (0.71%) | 29.52 | 29.52 - 29.83 | 4.0247 times | Mon 22 April 2024 | 29.48 (1.06%) | 29.24 | 29.20 - 29.50 | 2.4588 times | Fri 19 April 2024 | 29.17 (0.66%) | 29.09 | 29.06 - 29.21 | 0.5357 times | Thu 18 April 2024 | 28.98 (-0.1%) | 29.16 | 28.95 - 29.16 | 0.2473 times | Wed 17 April 2024 | 29.01 (-0.14%) | 29.23 | 28.94 - 29.23 | 0.5769 times |
Weekly price and charts NusharesShort
Strong weekly Stock price targets for NusharesShort NURE are 29.14 and 29.77
| Weekly Target 1 | 29.02 |
| Weekly Target 2 | 29.25 |
| Weekly Target 3 | 29.653333333333 |
| Weekly Target 4 | 29.88 |
| Weekly Target 5 | 30.28 |
Weekly price and volumes for Nushares Short
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 29.47 (-0.71%) | 29.77 | 29.43 - 30.06 | 0.3419 times | Fri 26 April 2024 | 29.68 (1.75%) | 29.24 | 29.20 - 29.92 | 1.7629 times | Fri 19 April 2024 | 29.17 (-2.38%) | 30.07 | 28.94 - 30.07 | 0.5928 times | Fri 12 April 2024 | 29.88 (-0.17%) | 30.30 | 29.85 - 31.24 | 0.9316 times | Fri 05 April 2024 | 29.93 (-2.19%) | 30.61 | 29.65 - 30.61 | 1.5025 times | Thu 28 March 2024 | 30.60 (0.66%) | 30.43 | 29.60 - 30.73 | 0.5772 times | Fri 22 March 2024 | 30.40 (0.76%) | 30.24 | 29.99 - 30.81 | 1.2641 times | Fri 15 March 2024 | 30.17 (-2.68%) | 31.02 | 29.96 - 31.02 | 0.505 times | Fri 08 March 2024 | 31.00 (2.79%) | 30.23 | 30.02 - 31.00 | 1.308 times | Fri 01 March 2024 | 30.16 (1.62%) | 29.59 | 29.24 - 30.16 | 1.2139 times | Fri 23 February 2024 | 29.68 (0%) | 29.57 | 29.51 - 30.01 | 2.4498 times |
Monthly price and charts NusharesShort
Strong monthly Stock price targets for NusharesShort NURE are 29.24 and 29.67
| Monthly Target 1 | 29.16 |
| Monthly Target 2 | 29.31 |
| Monthly Target 3 | 29.586666666667 |
| Monthly Target 4 | 29.74 |
| Monthly Target 5 | 30.02 |
Monthly price and volumes Nushares Short
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 29.47 (0.03%) | 29.50 | 29.43 - 29.86 | 0.0206 times | Tue 30 April 2024 | 29.46 (-3.73%) | 30.61 | 28.94 - 31.24 | 0.6965 times | Thu 28 March 2024 | 30.60 (2.38%) | 29.92 | 29.60 - 31.02 | 0.537 times | Thu 29 February 2024 | 29.89 (1.15%) | 29.48 | 28.50 - 30.01 | 1.3518 times | Wed 31 January 2024 | 29.55 (-4.31%) | 30.78 | 29.46 - 31.25 | 1.2181 times | Fri 29 December 2023 | 30.88 (9.89%) | 28.05 | 28.05 - 31.22 | 1.0459 times | Thu 30 November 2023 | 28.10 (10.02%) | 25.36 | 25.13 - 28.30 | 2.3476 times | Tue 31 October 2023 | 25.54 (-5.93%) | 27.12 | 25.00 - 27.94 | 0.6184 times | Fri 29 September 2023 | 27.15 (-6.89%) | 29.27 | 26.88 - 29.27 | 0.686 times | Thu 31 August 2023 | 29.16 (-4.49%) | 30.54 | 28.28 - 30.54 | 1.4781 times | Mon 31 July 2023 | 30.53 (0.36%) | 30.38 | 30.03 - 31.57 | 0.6917 times |
Indicator Analysis of NusharesShort
Please login to view indicator analysis. or View indicator analysis of NusharesShort NURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Short NURE
DMA (daily moving average) of Nushares Short NURE
| DMA period | DMA value |
| 5 day DMA | 29.61 |
| 12 day DMA | 29.44 |
| 20 day DMA | 29.76 |
| 35 day DMA | 29.95 |
| 50 day DMA | 30.02 |
| 100 day DMA | 30.08 |
| 150 day DMA | 29.1 |
| 200 day DMA | 29.09 |
EMA (exponential moving average) of Nushares Short NURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.57 | 29.62 | 29.7 |
| 12 day EMA | 29.62 | 29.65 | 29.68 |
| 20 day EMA | 29.69 | 29.71 | 29.74 |
| 35 day EMA | 29.79 | 29.81 | 29.83 |
| 50 day EMA | 29.93 | 29.95 | 29.97 |
SMA (simple moving average) of Nushares Short NURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.61 | 29.69 | 29.73 |
| 12 day SMA | 29.44 | 29.44 | 29.48 |
| 20 day SMA | 29.76 | 29.77 | 29.79 |
| 35 day SMA | 29.95 | 29.99 | 30.03 |
| 50 day SMA | 30.02 | 30.02 | 30.02 |
| 100 day SMA | 30.08 | 30.07 | 30.07 |
| 150 day SMA | 29.1 | 29.09 | 29.07 |
| 200 day SMA | 29.09 | 29.1 | 29.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.