Login or Join
HomepageNusharesShort NURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Short NURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesShort
Strong Daily Stock price targets for NusharesShort NURE are 28.8 and 29.16
| Daily Target 1 | 28.5 |
| Daily Target 2 | 28.73 |
| Daily Target 3 | 28.86 |
| Daily Target 4 | 29.09 |
| Daily Target 5 | 29.22 |
Daily price and volume Nushares Short
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 28.96 (2.51%) | 28.63 | 28.63 - 28.99 | 0.5957 times | Tue 03 February 2026 | 28.25 (0.32%) | 28.22 | 28.17 - 28.47 | 1.1553 times | Mon 02 February 2026 | 28.16 (-0.74%) | 28.44 | 28.16 - 28.44 | 1.1297 times | Fri 30 January 2026 | 28.37 (0.25%) | 28.22 | 28.11 - 28.47 | 0.7894 times | Thu 29 January 2026 | 28.30 (1.14%) | 28.26 | 28.19 - 28.33 | 0.3035 times | Wed 28 January 2026 | 27.98 (-1.76%) | 28.46 | 27.98 - 28.46 | 0.3818 times | Tue 27 January 2026 | 28.48 (-0.59%) | 28.60 | 28.47 - 28.62 | 2.6995 times | Mon 26 January 2026 | 28.65 (-0.42%) | 28.14 | 28.14 - 28.85 | 1.3545 times | Fri 23 January 2026 | 28.77 (-0.35%) | 28.86 | 28.70 - 28.86 | 0.5342 times | Thu 22 January 2026 | 28.87 (-0.52%) | 29.29 | 28.87 - 29.29 | 1.0562 times | Wed 21 January 2026 | 29.02 (0.97%) | 28.90 | 28.85 - 29.02 | 0.7863 times |
Weekly price and charts NusharesShort
Strong weekly Stock price targets for NusharesShort NURE are 28.56 and 29.39
| Weekly Target 1 | 27.87 |
| Weekly Target 2 | 28.42 |
| Weekly Target 3 | 28.703333333333 |
| Weekly Target 4 | 29.25 |
| Weekly Target 5 | 29.53 |
Weekly price and volumes for Nushares Short
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 28.96 (2.08%) | 28.44 | 28.16 - 28.99 | 0.5457 times | Fri 30 January 2026 | 28.37 (-1.39%) | 28.14 | 27.98 - 28.85 | 1.0473 times | Fri 23 January 2026 | 28.77 (-1.17%) | 28.85 | 28.70 - 29.29 | 0.4958 times | Fri 16 January 2026 | 29.11 (2.03%) | 28.66 | 28.08 - 29.11 | 0.5845 times | Fri 09 January 2026 | 28.53 (1.21%) | 28.06 | 27.82 - 28.65 | 1.011 times | Fri 02 January 2026 | 28.19 (-0.04%) | 28.21 | 27.96 - 28.36 | 1.8418 times | Fri 26 December 2025 | 28.20 (1.18%) | 27.83 | 27.76 - 28.20 | 0.9902 times | Fri 19 December 2025 | 27.87 (-1.17%) | 28.40 | 27.87 - 28.70 | 1.2024 times | Fri 12 December 2025 | 28.20 (1.4%) | 27.86 | 27.40 - 28.29 | 1.0073 times | Fri 05 December 2025 | 27.81 (-2.56%) | 28.26 | 27.81 - 28.52 | 1.2741 times | Fri 28 November 2025 | 28.54 (1.28%) | 28.14 | 28.00 - 28.67 | 0.7433 times |
Monthly price and charts NusharesShort
Strong monthly Stock price targets for NusharesShort NURE are 28.56 and 29.39
| Monthly Target 1 | 27.87 |
| Monthly Target 2 | 28.42 |
| Monthly Target 3 | 28.703333333333 |
| Monthly Target 4 | 29.25 |
| Monthly Target 5 | 29.53 |
Monthly price and volumes Nushares Short
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 28.96 (2.08%) | 28.44 | 28.16 - 28.99 | 0.1117 times | Fri 30 January 2026 | 28.37 (0.75%) | 28.18 | 27.82 - 29.29 | 0.9497 times | Wed 31 December 2025 | 28.16 (-1.33%) | 28.26 | 27.40 - 28.70 | 0.9861 times | Fri 28 November 2025 | 28.54 (4.5%) | 27.23 | 27.20 - 28.67 | 0.802 times | Fri 31 October 2025 | 27.31 (-5.14%) | 28.77 | 27.19 - 28.94 | 1.182 times | Tue 30 September 2025 | 28.79 (-3.68%) | 29.60 | 28.54 - 30.32 | 0.7012 times | Fri 29 August 2025 | 29.89 (5.17%) | 28.50 | 28.03 - 29.89 | 0.6511 times | Thu 31 July 2025 | 28.42 (-4.15%) | 29.62 | 28.42 - 30.40 | 0.9059 times | Mon 30 June 2025 | 29.65 (-2.24%) | 29.84 | 29.32 - 30.69 | 2.504 times | Fri 30 May 2025 | 30.33 (1.57%) | 29.81 | 29.24 - 31.04 | 1.2063 times | Wed 30 April 2025 | 29.86 (-4.51%) | 31.21 | 26.06 - 31.41 | 1.4331 times |
Indicator Analysis of NusharesShort
Please login to view indicator analysis. or View indicator analysis of NusharesShort NURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Short NURE
DMA (daily moving average) of Nushares Short NURE
| DMA period | DMA value |
| 5 day DMA | 28.41 |
| 12 day DMA | 28.55 |
| 20 day DMA | 28.57 |
| 35 day DMA | 28.41 |
| 50 day DMA | 28.32 |
| 100 day DMA | 28.38 |
| 150 day DMA | 28.73 |
| 200 day DMA | 29.05 |
EMA (exponential moving average) of Nushares Short NURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.51 | 28.29 | 28.31 |
| 12 day EMA | 28.5 | 28.42 | 28.45 |
| 20 day EMA | 28.47 | 28.42 | 28.44 |
| 35 day EMA | 28.4 | 28.37 | 28.38 |
| 50 day EMA | 28.28 | 28.25 | 28.25 |
SMA (simple moving average) of Nushares Short NURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.41 | 28.21 | 28.26 |
| 12 day SMA | 28.55 | 28.56 | 28.62 |
| 20 day SMA | 28.57 | 28.54 | 28.53 |
| 35 day SMA | 28.41 | 28.39 | 28.38 |
| 50 day SMA | 28.32 | 28.29 | 28.28 |
| 100 day SMA | 28.38 | 28.38 | 28.4 |
| 150 day SMA | 28.73 | 28.74 | 28.74 |
| 200 day SMA | 29.05 | 29.05 | 29.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.