login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NusharesShort NURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nushares Short NURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NusharesShort

Strong Daily Stock price targets for NusharesShort NURE are 27.18 and 27.55

Daily Target 1	27.1
Daily Target 2	27.26
Daily Target 3	27.473333333333
Daily Target 4	27.63
Daily Target 5	27.84

Daily price and volume Nushares Short

Date	Closing	Open	Range	Volume
Tue 24 March 2026	27.41 (-0.54%)	27.44	27.32 - 27.69	0.784 times
Mon 23 March 2026	27.56 (1.21%)	27.74	27.56 - 27.93	1.6767 times
Fri 20 March 2026	27.23 (-2.96%)	27.94	27.23 - 27.94	1.3582 times
Thu 19 March 2026	28.06 (-1.75%)	27.96	27.83 - 28.06	0.9844 times
Tue 17 March 2026	28.56 (0.81%)	28.64	28.55 - 28.64	0.3041 times
Mon 16 March 2026	28.33 (1%)	28.46	28.33 - 28.56	0.6938 times
Fri 13 March 2026	28.05 (-0.57%)	28.32	28.05 - 28.47	0.8728 times
Thu 12 March 2026	28.21 (-0.98%)	28.32	28.21 - 28.51	1.6478 times
Wed 11 March 2026	28.49 (-1.38%)	28.83	28.44 - 28.83	1.0133 times
Tue 10 March 2026	28.89 (0.45%)	28.80	28.77 - 29.23	0.6649 times
Mon 09 March 2026	28.76 (-1.54%)	28.95	28.40 - 28.95	2.1037 times

Daily chart NusharesShort

Weekly price and charts NusharesShort

Strong weekly Stock price targets for NusharesShort NURE are 27.06 and 27.67

Weekly Target 1	26.94
Weekly Target 2	27.18
Weekly Target 3	27.553333333333
Weekly Target 4	27.79
Weekly Target 5	28.16

Weekly price and volumes for Nushares Short

Date	Closing	Open	Range	Volume
Tue 24 March 2026	27.41 (0.66%)	27.74	27.32 - 27.93	0.4758 times
Fri 20 March 2026	27.23 (-2.92%)	28.46	27.23 - 28.64	0.6459 times
Fri 13 March 2026	28.05 (-3.97%)	28.95	28.05 - 29.23	1.2185 times
Fri 06 March 2026	29.21 (-1.12%)	29.27	28.87 - 29.73	1.3291 times
Fri 27 February 2026	29.54 (0.14%)	29.57	29.22 - 29.91	1.6615 times
Fri 20 February 2026	29.50 (0.31%)	29.44	29.22 - 29.57	0.7152 times
Fri 13 February 2026	29.41 (0%)	29.02	29.02 - 29.46	0.2429 times
Fri 13 February 2026	29.41 (1.94%)	28.82	28.70 - 29.77	1.2502 times
Fri 06 February 2026	28.85 (1.69%)	28.44	28.16 - 28.99	1.0987 times
Fri 30 January 2026	28.37 (-1.39%)	28.14	27.98 - 28.85	1.3622 times
Fri 23 January 2026	28.77 (-1.17%)	28.85	28.70 - 29.29	0.6449 times

weekly chart NusharesShort

Monthly price and charts NusharesShort

Strong monthly Stock price targets for NusharesShort NURE are 26.07 and 28.57

Monthly Target 1	25.62
Monthly Target 2	26.52
Monthly Target 3	28.123333333333
Monthly Target 4	29.02
Monthly Target 5	30.62

Monthly price and volumes Nushares Short

Date	Closing	Open	Range	Volume
Tue 24 March 2026	27.41 (-7.21%)	29.27	27.23 - 29.73	0.5752 times
Fri 27 February 2026	29.54 (4.12%)	28.44	28.16 - 29.91	0.7788 times
Fri 30 January 2026	28.37 (0.75%)	28.18	27.82 - 29.29	0.9457 times
Wed 31 December 2025	28.16 (-1.33%)	28.26	27.40 - 28.70	0.982 times
Fri 28 November 2025	28.54 (4.5%)	27.23	27.20 - 28.67	0.7987 times
Fri 31 October 2025	27.31 (-5.14%)	28.77	27.19 - 28.94	1.1771 times
Tue 30 September 2025	28.79 (-3.68%)	29.60	28.54 - 30.32	0.6983 times
Fri 29 August 2025	29.89 (5.17%)	28.50	28.03 - 29.89	0.6484 times
Thu 31 July 2025	28.42 (-4.15%)	29.62	28.42 - 30.40	0.9021 times
Mon 30 June 2025	29.65 (-2.24%)	29.84	29.32 - 30.69	2.4936 times
Fri 30 May 2025	30.33 (1.57%)	29.81	29.24 - 31.04	1.2012 times

monthly chart NusharesShort

Indicator Analysis of NusharesShort

Please login to view indicator analysis. or View indicator analysis of NusharesShort NURE on MunafaSutra.com for free

DMA SMA EMA moving averages of Nushares Short NURE

DMA (daily moving average) of Nushares Short NURE

DMA period	DMA value
5 day DMA	27.76
12 day DMA	28.23
20 day DMA	28.77
35 day DMA	28.96
50 day DMA	28.85
100 day DMA	28.44
150 day DMA	28.64
200 day DMA	28.88

EMA (exponential moving average) of Nushares Short NURE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.69	27.83	27.96
12 day EMA	28.15	28.29	28.42
20 day EMA	28.46	28.57	28.68
35 day EMA	28.62	28.69	28.76
50 day EMA	28.71	28.76	28.81

SMA (simple moving average) of Nushares Short NURE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.76	27.95	28.05
12 day SMA	28.23	28.41	28.59
20 day SMA	28.77	28.87	28.97
35 day SMA	28.96	28.98	29
50 day SMA	28.85	28.87	28.89
100 day SMA	28.44	28.45	28.47
150 day SMA	28.64	28.65	28.65
200 day SMA	28.88	28.9	28.91

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme