Login or Join
HomepageNusharesShort NURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Short NURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesShort
Strong Daily Stock price targets for NusharesShort NURE are 31.95 and 32.06
| Daily Target 1 | 31.92 |
| Daily Target 2 | 31.98 |
| Daily Target 3 | 32.026666666667 |
| Daily Target 4 | 32.09 |
| Daily Target 5 | 32.14 |
Daily price and volume Nushares Short
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 32.05 (0.31%) | 32.07 | 31.96 - 32.07 | 0.805 times | Thu 09 July 2026 | 31.95 (-0.22%) | 32.02 | 31.95 - 32.07 | 0.5171 times | Wed 08 July 2026 | 32.02 (-2.2%) | 32.61 | 32.02 - 32.61 | 0.6528 times | Tue 07 July 2026 | 32.74 (0.43%) | 32.78 | 32.74 - 32.99 | 0.6164 times | Mon 06 July 2026 | 32.60 (-0.94%) | 32.82 | 32.60 - 32.87 | 0.5198 times | Thu 02 July 2026 | 32.91 (1.45%) | 32.58 | 32.52 - 32.91 | 2.5228 times | Wed 01 July 2026 | 32.44 (0.31%) | 32.32 | 32.32 - 32.67 | 1.5539 times | Tue 30 June 2026 | 32.34 (-0.52%) | 32.53 | 32.21 - 32.61 | 1.1286 times | Mon 29 June 2026 | 32.51 (-0.67%) | 32.60 | 32.39 - 32.60 | 0.637 times | Fri 26 June 2026 | 32.73 (1.24%) | 32.62 | 32.62 - 32.79 | 1.0466 times | Thu 25 June 2026 | 32.33 (0.81%) | 32.43 | 32.09 - 32.43 | 0.4613 times |
Weekly price and charts NusharesShort
Strong weekly Stock price targets for NusharesShort NURE are 31.48 and 32.52
| Weekly Target 1 | 31.29 |
| Weekly Target 2 | 31.67 |
| Weekly Target 3 | 32.33 |
| Weekly Target 4 | 32.71 |
| Weekly Target 5 | 33.37 |
Weekly price and volumes for Nushares Short
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 32.05 (-2.61%) | 32.82 | 31.95 - 32.99 | 0.6442 times | Thu 02 July 2026 | 32.91 (0.55%) | 32.60 | 32.21 - 32.91 | 1.2098 times | Fri 26 June 2026 | 32.73 (3.31%) | 31.65 | 31.57 - 32.79 | 1.1017 times | Thu 18 June 2026 | 31.68 (-1.92%) | 32.47 | 31.39 - 32.47 | 1.2764 times | Fri 12 June 2026 | 32.30 (1.7%) | 31.87 | 31.51 - 32.43 | 1.5334 times | Fri 05 June 2026 | 31.76 (3.15%) | 30.45 | 30.35 - 31.93 | 1.168 times | Fri 29 May 2026 | 30.79 (0.36%) | 30.81 | 30.79 - 31.07 | 0.4528 times | Fri 22 May 2026 | 30.68 (4.64%) | 29.44 | 29.44 - 30.75 | 1.153 times | Fri 15 May 2026 | 29.32 (-3.33%) | 30.37 | 29.31 - 30.40 | 1.1901 times | Fri 08 May 2026 | 30.33 (-0.03%) | 30.22 | 30.22 - 30.50 | 0.2705 times | Wed 06 May 2026 | 30.34 (1.61%) | 29.73 | 29.55 - 30.50 | 0.8515 times |
Monthly price and charts NusharesShort
Strong monthly Stock price targets for NusharesShort NURE are 31.48 and 32.52
| Monthly Target 1 | 31.29 |
| Monthly Target 2 | 31.67 |
| Monthly Target 3 | 32.33 |
| Monthly Target 4 | 32.71 |
| Monthly Target 5 | 33.37 |
Monthly price and volumes Nushares Short
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 32.05 (-0.9%) | 32.32 | 31.95 - 32.99 | 0.3192 times | Tue 30 June 2026 | 32.34 (5.03%) | 30.45 | 30.35 - 32.79 | 1.1678 times | Fri 29 May 2026 | 30.79 (3.01%) | 29.87 | 29.31 - 31.07 | 1.1917 times | Thu 30 April 2026 | 29.89 (9.97%) | 27.24 | 27.24 - 29.89 | 0.5443 times | Tue 31 March 2026 | 27.18 (-7.99%) | 29.27 | 26.85 - 29.73 | 1.0157 times | Fri 27 February 2026 | 29.54 (4.12%) | 28.44 | 28.16 - 29.91 | 0.9583 times | Fri 30 January 2026 | 28.37 (0.75%) | 28.18 | 27.82 - 29.29 | 1.1637 times | Wed 31 December 2025 | 28.16 (-1.33%) | 28.26 | 27.40 - 28.70 | 1.2083 times | Fri 28 November 2025 | 28.54 (4.5%) | 27.23 | 27.20 - 28.67 | 0.9827 times | Fri 31 October 2025 | 27.31 (-5.14%) | 28.77 | 27.19 - 28.94 | 1.4483 times | Tue 30 September 2025 | 28.79 (-3.68%) | 29.60 | 28.54 - 30.32 | 0.8592 times |
Indicator Analysis of NusharesShort
Please login to view indicator analysis. or View indicator analysis of NusharesShort NURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Short NURE
DMA (daily moving average) of Nushares Short NURE
| DMA period | DMA value |
| 5 day DMA | 32.27 |
| 12 day DMA | 32.39 |
| 20 day DMA | 32.19 |
| 35 day DMA | 31.71 |
| 50 day DMA | 31.21 |
| 100 day DMA | 29.95 |
| 150 day DMA | 29.45 |
| 200 day DMA | 29.15 |
EMA (exponential moving average) of Nushares Short NURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.2 | 32.27 | 32.43 |
| 12 day EMA | 32.24 | 32.27 | 32.33 |
| 20 day EMA | 32.09 | 32.09 | 32.11 |
| 35 day EMA | 31.64 | 31.62 | 31.6 |
| 50 day EMA | 31.17 | 31.13 | 31.1 |
SMA (simple moving average) of Nushares Short NURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.27 | 32.44 | 32.54 |
| 12 day SMA | 32.39 | 32.38 | 32.36 |
| 20 day SMA | 32.19 | 32.2 | 32.2 |
| 35 day SMA | 31.71 | 31.65 | 31.59 |
| 50 day SMA | 31.21 | 31.16 | 31.11 |
| 100 day SMA | 29.95 | 29.92 | 29.9 |
| 150 day SMA | 29.45 | 29.43 | 29.4 |
| 200 day SMA | 29.15 | 29.14 | 29.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.