Login or Join
HomepageNusharesShort NURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Short NURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesShort
Strong Daily Stock price targets for NusharesShort NURE are 30.32 and 30.5
| Daily Target 1 | 30.29 |
| Daily Target 2 | 30.35 |
| Daily Target 3 | 30.47 |
| Daily Target 4 | 30.53 |
| Daily Target 5 | 30.65 |
Daily price and volume Nushares Short
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 30.41 (0.26%) | 30.51 | 30.41 - 30.59 | 1.7137 times | Thu 10 September 2026 | 30.33 (-0.62%) | 30.67 | 30.27 - 30.67 | 0.2856 times | Wed 09 September 2026 | 30.52 (-0.81%) | 30.37 | 30.37 - 30.53 | 0.714 times | Tue 08 September 2026 | 30.77 (-0.77%) | 30.87 | 30.77 - 30.99 | 0.9997 times | Fri 04 September 2026 | 31.01 (0.26%) | 30.98 | 30.79 - 31.14 | 0.9464 times | Thu 03 September 2026 | 30.93 (-0.74%) | 31.33 | 30.93 - 31.33 | 2.0469 times | Wed 02 September 2026 | 31.16 (0.19%) | 30.92 | 30.92 - 31.17 | 0.6279 times | Tue 01 September 2026 | 31.10 (-0.67%) | 31.25 | 30.98 - 31.27 | 1.3805 times | Mon 31 August 2026 | 31.31 (-1.23%) | 31.60 | 31.24 - 31.60 | 0.9521 times | Fri 28 August 2026 | 31.70 (0.25%) | 31.63 | 31.63 - 31.70 | 0.3332 times | Thu 27 August 2026 | 31.62 (-1.46%) | 31.92 | 31.62 - 31.92 | 1.0949 times |
Weekly price and charts NusharesShort
Strong weekly Stock price targets for NusharesShort NURE are 29.98 and 30.7
| Weekly Target 1 | 29.84 |
| Weekly Target 2 | 30.12 |
| Weekly Target 3 | 30.556666666667 |
| Weekly Target 4 | 30.84 |
| Weekly Target 5 | 31.28 |
Weekly price and volumes for Nushares Short
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 30.41 (-1.93%) | 30.87 | 30.27 - 30.99 | 0.7153 times | Fri 04 September 2026 | 31.01 (-2.18%) | 31.60 | 30.79 - 31.60 | 1.147 times | Fri 28 August 2026 | 31.70 (-1.49%) | 32.27 | 31.62 - 32.49 | 0.7337 times | Fri 21 August 2026 | 32.18 (0.25%) | 31.86 | 31.65 - 32.21 | 1.4282 times | Fri 14 August 2026 | 32.10 (-0.4%) | 32.04 | 31.41 - 32.24 | 1.605 times | Fri 07 August 2026 | 32.23 (-0.92%) | 32.69 | 32.17 - 32.86 | 1.2769 times | Fri 31 July 2026 | 32.53 (-0.55%) | 32.93 | 32.18 - 33.43 | 1.1029 times | Fri 24 July 2026 | 32.71 (0%) | 32.58 | 32.58 - 32.71 | 0.11 times | Fri 24 July 2026 | 32.71 (-0.3%) | 32.65 | 32.27 - 32.71 | 1.0107 times | Fri 17 July 2026 | 32.81 (2.37%) | 32.22 | 32.14 - 32.99 | 0.8703 times | Fri 10 July 2026 | 32.05 (-2.61%) | 32.82 | 31.95 - 32.99 | 1.1752 times |
Monthly price and charts NusharesShort
Strong monthly Stock price targets for NusharesShort NURE are 29.81 and 30.87
| Monthly Target 1 | 29.61 |
| Monthly Target 2 | 30.01 |
| Monthly Target 3 | 30.67 |
| Monthly Target 4 | 31.07 |
| Monthly Target 5 | 31.73 |
Monthly price and volumes Nushares Short
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 30.41 (-2.87%) | 31.25 | 30.27 - 31.33 | 0.2257 times | Mon 31 August 2026 | 31.31 (-3.75%) | 32.69 | 31.24 - 32.86 | 0.7027 times | Fri 31 July 2026 | 32.53 (0.59%) | 32.32 | 31.95 - 33.43 | 0.781 times | Tue 30 June 2026 | 32.34 (5.03%) | 30.45 | 30.35 - 32.79 | 1.3354 times | Fri 29 May 2026 | 30.79 (3.01%) | 29.87 | 29.31 - 31.07 | 1.3628 times | Thu 30 April 2026 | 29.89 (9.97%) | 27.24 | 27.24 - 29.89 | 0.6225 times | Tue 31 March 2026 | 27.18 (-7.99%) | 29.27 | 26.85 - 29.73 | 1.1615 times | Fri 27 February 2026 | 29.54 (4.12%) | 28.44 | 28.16 - 29.91 | 1.0959 times | Fri 30 January 2026 | 28.37 (0.75%) | 28.18 | 27.82 - 29.29 | 1.3307 times | Wed 31 December 2025 | 28.16 (-1.33%) | 28.26 | 27.40 - 28.70 | 1.3818 times | Fri 28 November 2025 | 28.54 (4.5%) | 27.23 | 27.20 - 28.67 | 1.1238 times |
Indicator Analysis of NusharesShort
Please login to view indicator analysis. or View indicator analysis of NusharesShort NURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Short NURE
DMA (daily moving average) of Nushares Short NURE
| DMA period | DMA value |
| 5 day DMA | 30.61 |
| 12 day DMA | 31.08 |
| 20 day DMA | 31.49 |
| 35 day DMA | 31.89 |
| 50 day DMA | 32.05 |
| 100 day DMA | 31.48 |
| 150 day DMA | 30.55 |
| 200 day DMA | 30 |
EMA (exponential moving average) of Nushares Short NURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.59 | 30.68 | 30.86 |
| 12 day EMA | 30.99 | 31.1 | 31.24 |
| 20 day EMA | 31.31 | 31.4 | 31.51 |
| 35 day EMA | 31.66 | 31.73 | 31.81 |
| 50 day EMA | 31.94 | 32 | 32.07 |
SMA (simple moving average) of Nushares Short NURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.61 | 30.71 | 30.88 |
| 12 day SMA | 31.08 | 31.25 | 31.43 |
| 20 day SMA | 31.49 | 31.57 | 31.63 |
| 35 day SMA | 31.89 | 31.95 | 32.01 |
| 50 day SMA | 32.05 | 32.1 | 32.14 |
| 100 day SMA | 31.48 | 31.47 | 31.46 |
| 150 day SMA | 30.55 | 30.54 | 30.53 |
| 200 day SMA | 30 | 29.99 | 29.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.