NusharesShort NURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nushares Short NURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NusharesShort

Strong Daily Stock price targets for NusharesShort NURE are 27.72 and 28.02

Daily Target 127.48
Daily Target 227.65
Daily Target 327.783333333333
Daily Target 427.95
Daily Target 528.08

Daily price and volume Nushares Short

Date Closing Open Range Volume
Wed 10 December 2025 27.81 (1.5%) 27.68 27.62 - 27.92 1.5939 times
Tue 09 December 2025 27.40 (-0.33%) 27.56 27.40 - 27.56 0.6939 times
Mon 08 December 2025 27.49 (-1.15%) 27.86 27.49 - 27.86 1.0975 times
Fri 05 December 2025 27.81 (-0.32%) 27.92 27.81 - 28.00 1.263 times
Thu 04 December 2025 27.90 (-1.41%) 28.20 27.90 - 28.20 0.5459 times
Wed 03 December 2025 28.30 (-0.25%) 28.30 28.24 - 28.35 2.0873 times
Tue 02 December 2025 28.37 (0.35%) 28.34 28.14 - 28.37 1.1917 times
Mon 01 December 2025 28.27 (-0.95%) 28.26 28.26 - 28.52 0.5387 times
Fri 28 November 2025 28.54 (0.21%) 28.43 28.43 - 28.58 0.4554 times
Wed 26 November 2025 28.48 (-0.28%) 28.42 28.42 - 28.67 0.5326 times
Tue 25 November 2025 28.56 (1.49%) 28.22 28.22 - 28.60 0.4082 times

Daily chart NusharesShort

Weekly price and charts NusharesShort

Strong weekly Stock price targets for NusharesShort NURE are 27.35 and 27.87

Weekly Target 127.19
Weekly Target 227.5
Weekly Target 327.71
Weekly Target 428.02
Weekly Target 528.23

Weekly price and volumes for Nushares Short

Date Closing Open Range Volume
Wed 10 December 2025 27.81 (0%) 27.86 27.40 - 27.92 0.8304 times
Fri 05 December 2025 27.81 (-2.56%) 28.26 27.81 - 28.52 1.3801 times
Fri 28 November 2025 28.54 (1.28%) 28.14 28.00 - 28.67 0.8051 times
Fri 21 November 2025 28.18 (0.54%) 28.01 27.51 - 28.25 0.8631 times
Fri 14 November 2025 28.03 (0.29%) 27.99 27.84 - 28.43 1.7784 times
Fri 07 November 2025 27.95 (2.34%) 27.23 27.20 - 27.97 0.768 times
Fri 31 October 2025 27.31 (0%) 27.27 27.19 - 27.42 0.3351 times
Fri 31 October 2025 27.31 (-4.84%) 28.74 27.19 - 28.74 1.7179 times
Fri 24 October 2025 28.70 (0.81%) 28.53 28.48 - 28.94 0.5722 times
Fri 17 October 2025 28.47 (2.12%) 27.99 27.91 - 28.74 0.9496 times
Fri 10 October 2025 27.88 (-2.62%) 28.75 27.83 - 28.75 2.5402 times

weekly chart NusharesShort

Monthly price and charts NusharesShort

Strong monthly Stock price targets for NusharesShort NURE are 27.05 and 28.17

Monthly Target 126.79
Monthly Target 227.3
Monthly Target 327.91
Monthly Target 428.42
Monthly Target 529.03

Monthly price and volumes Nushares Short

Date Closing Open Range Volume
Wed 10 December 2025 27.81 (-2.56%) 28.26 27.40 - 28.52 0.3783 times
Fri 28 November 2025 28.54 (4.5%) 27.23 27.20 - 28.67 0.7214 times
Fri 31 October 2025 27.31 (-5.14%) 28.77 27.19 - 28.94 1.1276 times
Tue 30 September 2025 28.79 (-3.68%) 29.60 28.54 - 30.32 0.6349 times
Fri 29 August 2025 29.89 (5.17%) 28.50 28.03 - 29.89 0.5895 times
Thu 31 July 2025 28.42 (-4.15%) 29.62 28.42 - 30.40 0.8202 times
Mon 30 June 2025 29.65 (-2.24%) 29.84 29.32 - 30.69 2.2672 times
Fri 30 May 2025 30.33 (1.57%) 29.81 29.24 - 31.04 1.0922 times
Wed 30 April 2025 29.86 (-4.51%) 31.21 26.06 - 31.41 1.2976 times
Mon 31 March 2025 31.27 (-3.61%) 32.57 30.40 - 32.80 1.0711 times
Fri 28 February 2025 32.44 (3.38%) 31.19 30.69 - 32.53 1.473 times

monthly chart NusharesShort

DMA SMA EMA moving averages of Nushares Short NURE

DMA (daily moving average) of Nushares Short NURE

DMA period DMA value
5 day DMA 27.68
12 day DMA 28.09
20 day DMA 28.01
35 day DMA 27.98
50 day DMA 28.1
100 day DMA 28.67
150 day DMA 29.15
200 day DMA 29.45

EMA (exponential moving average) of Nushares Short NURE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7427.7127.87
12 day EMA27.927.9228.01
20 day EMA27.9727.9928.05
35 day EMA28.0728.0928.13
50 day EMA28.1228.1328.16

SMA (simple moving average) of Nushares Short NURE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6827.7827.97
12 day SMA28.0928.1228.13
20 day SMA28.0128.0428.07
35 day SMA27.9828.0128.04
50 day SMA28.128.1228.15
100 day SMA28.6728.6928.71
150 day SMA29.1529.1629.19
200 day SMA29.4529.4729.5
Back to top | Use Dark Theme