Login or Join
HomepageNusharesEsg NUMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUMV are 39.2 and 39.34
| Daily Target 1 | 39.08 |
| Daily Target 2 | 39.17 |
| Daily Target 3 | 39.223333333333 |
| Daily Target 4 | 39.31 |
| Daily Target 5 | 39.36 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 39.25 (0.18%) | 39.19 | 39.14 - 39.28 | 2.3102 times | Wed 03 December 2025 | 39.18 (0.62%) | 39.04 | 39.04 - 39.21 | 1.0229 times | Tue 02 December 2025 | 38.94 (-0.41%) | 39.24 | 38.89 - 39.32 | 0.6096 times | Mon 01 December 2025 | 39.10 (-0.64%) | 39.10 | 39.10 - 39.34 | 0.8211 times | Fri 28 November 2025 | 39.35 (0.43%) | 39.22 | 39.18 - 39.42 | 0.7758 times | Wed 26 November 2025 | 39.18 (0.41%) | 39.07 | 39.07 - 39.32 | 0.6842 times | Tue 25 November 2025 | 39.02 (1.48%) | 38.56 | 38.56 - 39.11 | 0.9127 times | Mon 24 November 2025 | 38.45 (0.63%) | 38.38 | 38.22 - 38.50 | 1.1164 times | Fri 21 November 2025 | 38.21 (2.11%) | 37.60 | 37.60 - 38.38 | 0.8612 times | Thu 20 November 2025 | 37.42 (-0.87%) | 38.15 | 37.40 - 38.25 | 0.886 times | Wed 19 November 2025 | 37.75 (-0.58%) | 38.00 | 37.65 - 38.00 | 1.2093 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUMV are 39.07 and 39.52
| Weekly Target 1 | 38.71 |
| Weekly Target 2 | 38.98 |
| Weekly Target 3 | 39.16 |
| Weekly Target 4 | 39.43 |
| Weekly Target 5 | 39.61 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 39.25 (-0.25%) | 39.10 | 38.89 - 39.34 | 1.0207 times | Fri 28 November 2025 | 39.35 (2.98%) | 38.38 | 38.22 - 39.42 | 0.7476 times | Fri 21 November 2025 | 38.21 (-0.6%) | 38.35 | 37.40 - 38.46 | 1.3417 times | Fri 14 November 2025 | 38.44 (-0.7%) | 38.98 | 38.38 - 39.27 | 1.8205 times | Fri 07 November 2025 | 38.71 (0.39%) | 38.16 | 38.14 - 38.71 | 0.8971 times | Fri 31 October 2025 | 38.56 (0%) | 38.36 | 38.36 - 38.68 | 0.5182 times | Fri 31 October 2025 | 38.56 (-1%) | 39.13 | 38.13 - 39.13 | 1.2633 times | Fri 24 October 2025 | 38.95 (1.51%) | 38.55 | 38.53 - 39.16 | 0.8726 times | Fri 17 October 2025 | 38.37 (1.78%) | 38.10 | 37.66 - 38.71 | 0.6253 times | Fri 10 October 2025 | 37.70 (-3.31%) | 39.10 | 37.70 - 39.10 | 0.893 times | Fri 03 October 2025 | 38.99 (1.64%) | 38.59 | 38.37 - 39.18 | 0.6465 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUMV are 39.07 and 39.52
| Monthly Target 1 | 38.71 |
| Monthly Target 2 | 38.98 |
| Monthly Target 3 | 39.16 |
| Monthly Target 4 | 39.43 |
| Monthly Target 5 | 39.61 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 39.25 (-0.25%) | 39.10 | 38.89 - 39.34 | 0.2303 times | Fri 28 November 2025 | 39.35 (2.05%) | 38.16 | 37.40 - 39.42 | 1.0844 times | Fri 31 October 2025 | 38.56 (-0.34%) | 38.61 | 37.66 - 39.18 | 1.0332 times | Tue 30 September 2025 | 38.69 (1.5%) | 37.75 | 37.65 - 38.76 | 0.6253 times | Fri 29 August 2025 | 38.12 (3.7%) | 36.46 | 36.17 - 38.48 | 0.6022 times | Thu 31 July 2025 | 36.76 (1.97%) | 35.90 | 35.84 - 37.62 | 0.7595 times | Mon 30 June 2025 | 36.05 (3.21%) | 34.96 | 34.45 - 36.06 | 0.5886 times | Fri 30 May 2025 | 34.93 (4.36%) | 33.53 | 33.48 - 35.66 | 1.5815 times | Wed 30 April 2025 | 33.47 (-2.16%) | 34.23 | 29.80 - 34.64 | 1.516 times | Mon 31 March 2025 | 34.21 (-3.44%) | 35.51 | 33.16 - 35.72 | 1.9791 times | Fri 28 February 2025 | 35.43 (-1.86%) | 35.56 | 34.99 - 36.07 | 0.8536 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUMV
DMA (daily moving average) of Nushares Esg NUMV
| DMA period | DMA value |
| 5 day DMA | 39.16 |
| 12 day DMA | 38.65 |
| 20 day DMA | 38.65 |
| 35 day DMA | 38.62 |
| 50 day DMA | 38.58 |
| 100 day DMA | 38.11 |
| 150 day DMA | 37.18 |
| 200 day DMA | 36.26 |
EMA (exponential moving average) of Nushares Esg NUMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.1 | 39.03 | 38.96 |
| 12 day EMA | 38.88 | 38.81 | 38.74 |
| 20 day EMA | 38.74 | 38.69 | 38.64 |
| 35 day EMA | 38.65 | 38.61 | 38.58 |
| 50 day EMA | 38.62 | 38.59 | 38.57 |
SMA (simple moving average) of Nushares Esg NUMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.16 | 39.15 | 39.12 |
| 12 day SMA | 38.65 | 38.54 | 38.48 |
| 20 day SMA | 38.65 | 38.61 | 38.57 |
| 35 day SMA | 38.62 | 38.6 | 38.57 |
| 50 day SMA | 38.58 | 38.56 | 38.55 |
| 100 day SMA | 38.11 | 38.08 | 38.05 |
| 150 day SMA | 37.18 | 37.14 | 37.11 |
| 200 day SMA | 36.26 | 36.25 | 36.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.