Login or Join
HomepageNusharesEsg NUMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUMV are 32.6 and 32.85
| Daily Target 1 | 32.4 |
| Daily Target 2 | 32.55 |
| Daily Target 3 | 32.653333333333 |
| Daily Target 4 | 32.8 |
| Daily Target 5 | 32.9 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 32.69 (0.83%) | 32.68 | 32.51 - 32.76 | 0.8801 times | Wed 01 May 2024 | 32.42 (-0.28%) | 32.50 | 32.38 - 32.86 | 1.3727 times | Tue 30 April 2024 | 32.51 (-1.57%) | 32.86 | 32.50 - 32.86 | 0.3912 times | Mon 29 April 2024 | 33.03 (0.92%) | 32.86 | 32.86 - 33.03 | 0.9779 times | Fri 26 April 2024 | 32.73 (0.15%) | 32.72 | 32.69 - 32.90 | 0.5686 times | Thu 25 April 2024 | 32.68 (-0.24%) | 32.52 | 32.34 - 32.74 | 0.8077 times | Wed 24 April 2024 | 32.76 (0.12%) | 32.69 | 32.59 - 32.80 | 2.1949 times | Tue 23 April 2024 | 32.72 (0.93%) | 32.50 | 32.50 - 32.83 | 1.1481 times | Mon 22 April 2024 | 32.42 (0.65%) | 32.35 | 32.15 - 32.62 | 1.0214 times | Fri 19 April 2024 | 32.21 (0.44%) | 32.12 | 32.12 - 32.28 | 0.6375 times | Thu 18 April 2024 | 32.07 (0.16%) | 32.26 | 31.96 - 32.31 | 1.0033 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUMV are 32.21 and 32.86
| Weekly Target 1 | 32.05 |
| Weekly Target 2 | 32.37 |
| Weekly Target 3 | 32.7 |
| Weekly Target 4 | 33.02 |
| Weekly Target 5 | 33.35 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 32.69 (-0.12%) | 32.86 | 32.38 - 33.03 | 0.5679 times | Fri 26 April 2024 | 32.73 (1.61%) | 32.35 | 32.15 - 32.90 | 0.9002 times | Fri 19 April 2024 | 32.21 (-1.35%) | 32.88 | 31.92 - 33.04 | 0.5997 times | Fri 12 April 2024 | 32.65 (-2.83%) | 33.70 | 32.58 - 34.00 | 1.5101 times | Fri 05 April 2024 | 33.60 (-1.75%) | 34.24 | 33.35 - 34.24 | 0.8348 times | Thu 28 March 2024 | 34.20 (2.06%) | 33.59 | 33.33 - 34.31 | 0.6991 times | Fri 22 March 2024 | 33.51 (2.26%) | 32.82 | 32.81 - 33.86 | 0.853 times | Fri 15 March 2024 | 32.77 (-0.49%) | 32.82 | 32.53 - 33.21 | 1.6947 times | Fri 08 March 2024 | 32.93 (1.26%) | 32.53 | 32.36 - 33.12 | 1.083 times | Fri 01 March 2024 | 32.52 (1.78%) | 31.98 | 31.87 - 32.52 | 1.2574 times | Fri 23 February 2024 | 31.95 (1.46%) | 31.29 | 31.29 - 32.07 | 1.0813 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUMV are 32.54 and 33.02
| Monthly Target 1 | 32.16 |
| Monthly Target 2 | 32.43 |
| Monthly Target 3 | 32.643333333333 |
| Monthly Target 4 | 32.91 |
| Monthly Target 5 | 33.12 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 32.69 (0.55%) | 32.50 | 32.38 - 32.86 | 0.0838 times | Tue 30 April 2024 | 32.51 (-4.94%) | 34.24 | 31.92 - 34.24 | 0.9627 times | Thu 28 March 2024 | 34.20 (5.82%) | 32.26 | 32.17 - 34.31 | 1.0593 times | Thu 29 February 2024 | 32.32 (4.6%) | 31.07 | 30.59 - 32.34 | 1.3067 times | Wed 31 January 2024 | 30.90 (-2.03%) | 31.39 | 30.21 - 31.67 | 0.8326 times | Fri 29 December 2023 | 31.54 (6.59%) | 29.57 | 29.57 - 31.74 | 1.2512 times | Thu 30 November 2023 | 29.59 (10.25%) | 26.89 | 26.81 - 29.62 | 1.3798 times | Tue 31 October 2023 | 26.84 (-5.59%) | 28.33 | 26.37 - 28.62 | 1.1996 times | Fri 29 September 2023 | 28.43 (-5.55%) | 30.29 | 28.18 - 30.40 | 0.8348 times | Thu 31 August 2023 | 30.10 (-2.18%) | 30.71 | 29.22 - 30.78 | 1.0893 times | Mon 31 July 2023 | 30.77 (3.85%) | 29.64 | 29.05 - 30.96 | 0.7859 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUMV
DMA (daily moving average) of Nushares Esg NUMV
| DMA period | DMA value |
| 5 day DMA | 32.68 |
| 12 day DMA | 32.52 |
| 20 day DMA | 32.75 |
| 35 day DMA | 33.05 |
| 50 day DMA | 32.88 |
| 100 day DMA | 32.01 |
| 150 day DMA | 30.77 |
| 200 day DMA | 30.52 |
EMA (exponential moving average) of Nushares Esg NUMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.62 | 32.59 | 32.68 |
| 12 day EMA | 32.66 | 32.66 | 32.7 |
| 20 day EMA | 32.73 | 32.73 | 32.76 |
| 35 day EMA | 32.69 | 32.69 | 32.71 |
| 50 day EMA | 32.74 | 32.74 | 32.75 |
SMA (simple moving average) of Nushares Esg NUMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.68 | 32.67 | 32.74 |
| 12 day SMA | 32.52 | 32.47 | 32.46 |
| 20 day SMA | 32.75 | 32.78 | 32.85 |
| 35 day SMA | 33.05 | 33.06 | 33.08 |
| 50 day SMA | 32.88 | 32.86 | 32.84 |
| 100 day SMA | 32.01 | 31.98 | 31.96 |
| 150 day SMA | 30.77 | 30.74 | 30.71 |
| 200 day SMA | 30.52 | 30.51 | 30.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.