NusharesEsg NUMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nushares Esg NUMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NusharesEsg

Strong Daily Stock price targets for NusharesEsg NUMV are 44.5 and 45.09

Daily Target 144.36
Daily Target 244.63
Daily Target 344.953333333333
Daily Target 445.22
Daily Target 545.54

Daily price and volume Nushares Esg

Date Closing Open Range Volume
Fri 30 October 2026 44.89 (-0.86%) 45.28 44.69 - 45.28 0.4982 times
Thu 29 October 2026 45.28 (1.14%) 44.85 44.85 - 45.28 0.657 times
Wed 28 October 2026 44.77 (-0.56%) 44.94 44.52 - 44.94 0.1944 times
Tue 27 October 2026 45.02 (0.07%) 45.05 44.80 - 45.05 0.1947 times
Mon 26 October 2026 44.99 (0.18%) 44.91 44.91 - 45.16 0.221 times
Fri 23 October 2026 44.91 (-0.4%) 45.03 44.74 - 45.03 7.3375 times
Thu 22 October 2026 45.09 (1.26%) 44.42 44.42 - 45.09 0.1142 times
Wed 21 October 2026 44.53 (0.54%) 44.52 44.34 - 44.60 0.1983 times
Tue 20 October 2026 44.29 (1.07%) 43.84 43.84 - 44.36 0.1181 times
Mon 19 October 2026 43.82 (-0.72%) 44.10 43.81 - 44.37 0.4666 times
Fri 16 October 2026 44.14 (-0.38%) 44.41 43.95 - 44.41 0.1792 times

Daily chart NusharesEsg

Weekly price and charts NusharesEsg

Strong weekly Stock price targets for NusharesEsg NUMV are 44.33 and 45.09

Weekly Target 144.14
Weekly Target 244.51
Weekly Target 344.896666666667
Weekly Target 445.27
Weekly Target 545.66

Weekly price and volumes for Nushares Esg

Date Closing Open Range Volume
Fri 30 October 2026 44.89 (-0.04%) 44.91 44.52 - 45.28 0.9793 times
Fri 23 October 2026 44.91 (1.74%) 44.10 43.81 - 45.09 4.5684 times
Fri 16 October 2026 44.14 (0.59%) 44.12 43.54 - 44.41 0.5748 times
Fri 09 October 2026 43.88 (2.43%) 42.91 42.86 - 43.96 0.632 times
Fri 02 October 2026 42.84 (-0.51%) 43.02 42.17 - 43.02 1.0046 times
Fri 25 September 2026 43.06 (-0.9%) 43.65 42.91 - 43.92 0.7288 times
Fri 18 September 2026 43.45 (-1.47%) 44.03 43.20 - 44.25 0.3901 times
Fri 11 September 2026 44.10 (-1.52%) 44.76 43.67 - 44.76 0.3753 times
Fri 04 September 2026 44.78 (-0.67%) 45.00 44.27 - 45.00 0.4254 times
Fri 28 August 2026 45.08 (-0.18%) 45.21 44.98 - 45.42 0.3212 times
Fri 21 August 2026 45.16 (-1.35%) 45.63 44.84 - 45.63 0.3588 times

weekly chart NusharesEsg

Monthly price and charts NusharesEsg

Strong monthly Stock price targets for NusharesEsg NUMV are 43.53 and 46.64

Monthly Target 141
Monthly Target 242.95
Monthly Target 344.113333333333
Monthly Target 446.06
Monthly Target 547.22

Monthly price and volumes Nushares Esg

Date Closing Open Range Volume
Fri 30 October 2026 44.89 (6.05%) 42.33 42.17 - 45.28 1.9565 times
Wed 30 September 2026 42.33 (-5.43%) 44.58 42.33 - 45.00 0.6483 times
Mon 31 August 2026 44.76 (1.34%) 44.66 44.58 - 45.89 0.4984 times
Fri 31 July 2026 44.17 (1.56%) 43.42 43.42 - 45.38 0.564 times
Tue 30 June 2026 43.49 (2.33%) 42.44 42.32 - 43.86 1.1282 times
Fri 29 May 2026 42.50 (2.58%) 41.61 41.02 - 42.76 0.5993 times
Thu 30 April 2026 41.43 (6.86%) 38.93 38.49 - 41.75 0.7523 times
Tue 31 March 2026 38.77 (-6.74%) 41.19 37.76 - 41.60 1.8604 times
Fri 27 February 2026 41.57 (3.25%) 40.16 40.12 - 41.58 1.2153 times
Fri 30 January 2026 40.26 (2.97%) 39.28 39.02 - 41.03 0.7775 times
Wed 31 December 2025 39.10 (-0.64%) 39.10 38.89 - 40.23 1.4289 times

monthly chart NusharesEsg

DMA SMA EMA moving averages of Nushares Esg NUMV

DMA (daily moving average) of Nushares Esg NUMV

DMA period DMA value
5 day DMA 44.99
12 day DMA 44.67
20 day DMA 44.27
35 day DMA 43.81
50 day DMA 44.09
100 day DMA 44.17
150 day DMA 43.26
200 day DMA 42.48

EMA (exponential moving average) of Nushares Esg NUMV

EMA period EMA current EMA prev EMA prev2
5 day EMA44.9444.9744.82
12 day EMA44.6744.6344.51
20 day EMA44.4244.3744.27
35 day EMA44.3844.3544.29
50 day EMA44.2744.2444.2

SMA (simple moving average) of Nushares Esg NUMV

SMA period SMA current SMA prev SMA prev2
5 day SMA44.9944.9944.96
12 day SMA44.6744.5844.47
20 day SMA44.2744.1744.03
35 day SMA43.8143.7943.75
50 day SMA44.0944.0944.09
100 day SMA44.1744.1544.12
150 day SMA43.2643.2243.17
200 day SMA42.4842.4642.43
Back to top | Use Dark Theme