Login or Join
HomepageNusharesEsg NUMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUMV are 43.79 and 44.07
| Daily Target 1 | 43.58 |
| Daily Target 2 | 43.72 |
| Daily Target 3 | 43.863333333333 |
| Daily Target 4 | 44 |
| Daily Target 5 | 44.14 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 43.85 (0.23%) | 43.80 | 43.73 - 44.01 | 0.9159 times | Tue 21 July 2026 | 43.75 (-0.21%) | 43.85 | 43.72 - 43.93 | 0.7545 times | Mon 20 July 2026 | 43.84 (-0.93%) | 44.29 | 43.79 - 44.29 | 0.7843 times | Fri 17 July 2026 | 44.25 (-0.52%) | 44.45 | 44.20 - 44.77 | 2.1957 times | Thu 16 July 2026 | 44.48 (1.16%) | 44.39 | 44.32 - 44.48 | 0.8439 times | Wed 15 July 2026 | 43.97 (-0.61%) | 44.18 | 43.85 - 44.28 | 1.0489 times | Tue 14 July 2026 | 44.24 (-0.29%) | 44.49 | 44.15 - 44.49 | 0.6146 times | Mon 13 July 2026 | 44.37 (0.29%) | 44.30 | 44.30 - 44.49 | 1.2496 times | Fri 10 July 2026 | 44.24 (0.57%) | 44.18 | 44.18 - 44.36 | 0.72 times | Thu 09 July 2026 | 43.99 (0.73%) | 43.69 | 43.67 - 44.13 | 0.8725 times | Wed 08 July 2026 | 43.67 (-1.22%) | 44.12 | 43.57 - 44.12 | 1.2591 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUMV are 43.5 and 44.07
| Weekly Target 1 | 43.38 |
| Weekly Target 2 | 43.62 |
| Weekly Target 3 | 43.953333333333 |
| Weekly Target 4 | 44.19 |
| Weekly Target 5 | 44.52 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 43.85 (-0.9%) | 44.29 | 43.72 - 44.29 | 0.3276 times | Fri 17 July 2026 | 44.25 (0.02%) | 44.30 | 43.85 - 44.77 | 0.7944 times | Fri 10 July 2026 | 44.24 (0.34%) | 44.09 | 43.57 - 44.40 | 0.5687 times | Thu 02 July 2026 | 44.09 (1.29%) | 43.66 | 43.30 - 44.09 | 0.6109 times | Fri 26 June 2026 | 43.53 (2.3%) | 42.55 | 42.32 - 43.56 | 4.4006 times | Thu 18 June 2026 | 42.55 (-2.07%) | 43.86 | 42.55 - 43.86 | 0.5042 times | Fri 12 June 2026 | 43.45 (0.91%) | 43.23 | 42.70 - 43.57 | 0.5112 times | Fri 05 June 2026 | 43.06 (1.32%) | 42.44 | 42.42 - 43.45 | 1.0107 times | Fri 29 May 2026 | 42.50 (0.9%) | 42.30 | 42.20 - 42.76 | 0.6513 times | Fri 22 May 2026 | 42.12 (2.21%) | 41.29 | 41.02 - 42.17 | 0.6203 times | Fri 15 May 2026 | 41.21 (-1.25%) | 41.78 | 41.21 - 41.85 | 0.7909 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUMV are 43.64 and 44.99
| Monthly Target 1 | 42.66 |
| Monthly Target 2 | 43.26 |
| Monthly Target 3 | 44.013333333333 |
| Monthly Target 4 | 44.61 |
| Monthly Target 5 | 45.36 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 43.85 (0.83%) | 43.42 | 43.42 - 44.77 | 0.3405 times | Tue 30 June 2026 | 43.49 (2.33%) | 42.44 | 42.32 - 43.86 | 1.129 times | Fri 29 May 2026 | 42.50 (2.58%) | 41.61 | 41.02 - 42.76 | 0.5997 times | Thu 30 April 2026 | 41.43 (6.86%) | 38.93 | 38.49 - 41.75 | 0.7529 times | Tue 31 March 2026 | 38.77 (-6.74%) | 41.19 | 37.76 - 41.60 | 1.8618 times | Fri 27 February 2026 | 41.57 (3.25%) | 40.16 | 40.12 - 41.58 | 1.2162 times | Fri 30 January 2026 | 40.26 (2.97%) | 39.28 | 39.02 - 41.03 | 0.7781 times | Wed 31 December 2025 | 39.10 (-0.64%) | 39.10 | 38.89 - 40.23 | 1.43 times | Fri 28 November 2025 | 39.35 (2.05%) | 38.16 | 37.40 - 39.42 | 1.0278 times | Fri 31 October 2025 | 38.56 (-0.34%) | 38.61 | 37.66 - 39.18 | 0.864 times | Tue 30 September 2025 | 38.69 (1.5%) | 37.75 | 37.65 - 38.76 | 0.5896 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUMV
DMA (daily moving average) of Nushares Esg NUMV
| DMA period | DMA value |
| 5 day DMA | 44.03 |
| 12 day DMA | 44.07 |
| 20 day DMA | 43.87 |
| 35 day DMA | 43.5 |
| 50 day DMA | 43.02 |
| 100 day DMA | 41.59 |
| 150 day DMA | 41.18 |
| 200 day DMA | 40.57 |
EMA (exponential moving average) of Nushares Esg NUMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.94 | 43.99 | 44.11 |
| 12 day EMA | 43.96 | 43.98 | 44.02 |
| 20 day EMA | 43.8 | 43.79 | 43.79 |
| 35 day EMA | 43.43 | 43.41 | 43.39 |
| 50 day EMA | 43.02 | 42.99 | 42.96 |
SMA (simple moving average) of Nushares Esg NUMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.03 | 44.06 | 44.16 |
| 12 day SMA | 44.07 | 44.09 | 44.12 |
| 20 day SMA | 43.87 | 43.81 | 43.75 |
| 35 day SMA | 43.5 | 43.47 | 43.43 |
| 50 day SMA | 43.02 | 42.97 | 42.93 |
| 100 day SMA | 41.59 | 41.56 | 41.54 |
| 150 day SMA | 41.18 | 41.15 | 41.13 |
| 200 day SMA | 40.57 | 40.54 | 40.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.