Login or Join
HomepageNusharesEsg NUMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUMV are 40.06 and 40.44
| Daily Target 1 | 39.99 |
| Daily Target 2 | 40.12 |
| Daily Target 3 | 40.366666666667 |
| Daily Target 4 | 40.5 |
| Daily Target 5 | 40.75 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 40.26 (-1.18%) | 40.61 | 40.23 - 40.61 | 0.4391 times | Wed 04 February 2026 | 40.74 (0.94%) | 40.41 | 40.41 - 40.82 | 4.7117 times | Tue 03 February 2026 | 40.36 (-0.37%) | 40.47 | 40.12 - 40.67 | 0.9139 times | Mon 02 February 2026 | 40.51 (0.62%) | 40.16 | 40.16 - 40.61 | 0.5653 times | Fri 30 January 2026 | 40.26 (-0.15%) | 40.29 | 39.88 - 40.29 | 0.6271 times | Thu 29 January 2026 | 40.32 (-0.54%) | 40.71 | 40.21 - 40.71 | 0.5163 times | Wed 28 January 2026 | 40.54 (-0.22%) | 40.76 | 40.47 - 40.78 | 0.7134 times | Tue 27 January 2026 | 40.63 (-0.34%) | 40.73 | 40.54 - 40.75 | 0.6236 times | Mon 26 January 2026 | 40.77 (0.42%) | 40.69 | 40.67 - 40.88 | 0.4446 times | Fri 23 January 2026 | 40.60 (-0.54%) | 40.82 | 40.46 - 40.82 | 0.445 times | Thu 22 January 2026 | 40.82 (0.32%) | 40.87 | 40.79 - 40.98 | 0.6715 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUMV are 40.19 and 40.89
| Weekly Target 1 | 39.7 |
| Weekly Target 2 | 39.98 |
| Weekly Target 3 | 40.4 |
| Weekly Target 4 | 40.68 |
| Weekly Target 5 | 41.1 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 40.26 (0%) | 40.16 | 40.12 - 40.82 | 1.6103 times | Fri 30 January 2026 | 40.26 (-0.84%) | 40.69 | 39.88 - 40.88 | 0.7104 times | Fri 23 January 2026 | 40.60 (-0.32%) | 40.23 | 40.01 - 40.98 | 0.8353 times | Fri 16 January 2026 | 40.73 (1.02%) | 40.20 | 40.15 - 41.03 | 0.572 times | Fri 09 January 2026 | 40.32 (2.15%) | 39.52 | 39.52 - 40.44 | 0.6575 times | Fri 02 January 2026 | 39.47 (-0.35%) | 39.45 | 39.02 - 39.62 | 0.7529 times | Fri 26 December 2025 | 39.61 (0.97%) | 39.37 | 39.27 - 39.61 | 1.0572 times | Fri 19 December 2025 | 39.23 (-1.61%) | 40.09 | 39.10 - 40.09 | 1.8423 times | Fri 12 December 2025 | 39.87 (1.19%) | 39.56 | 39.03 - 40.23 | 0.8946 times | Fri 05 December 2025 | 39.40 (0.13%) | 39.10 | 38.89 - 39.51 | 1.0675 times | Fri 28 November 2025 | 39.35 (2.98%) | 38.38 | 38.22 - 39.42 | 0.6042 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUMV are 40.19 and 40.89
| Monthly Target 1 | 39.7 |
| Monthly Target 2 | 39.98 |
| Monthly Target 3 | 40.4 |
| Monthly Target 4 | 40.68 |
| Monthly Target 5 | 41.1 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 40.26 (0%) | 40.16 | 40.12 - 40.82 | 0.502 times | Fri 30 January 2026 | 40.26 (2.97%) | 39.28 | 39.02 - 41.03 | 0.9215 times | Wed 31 December 2025 | 39.10 (-0.64%) | 39.10 | 38.89 - 40.23 | 1.6937 times | Fri 28 November 2025 | 39.35 (2.05%) | 38.16 | 37.40 - 39.42 | 1.2173 times | Fri 31 October 2025 | 38.56 (-0.34%) | 38.61 | 37.66 - 39.18 | 1.0233 times | Tue 30 September 2025 | 38.69 (1.5%) | 37.75 | 37.65 - 38.76 | 0.6983 times | Fri 29 August 2025 | 38.12 (3.7%) | 36.46 | 36.17 - 38.48 | 0.6724 times | Thu 31 July 2025 | 36.76 (1.97%) | 35.90 | 35.84 - 37.62 | 0.8482 times | Mon 30 June 2025 | 36.05 (3.21%) | 34.96 | 34.45 - 36.06 | 0.6573 times | Fri 30 May 2025 | 34.93 (4.36%) | 33.53 | 33.48 - 35.66 | 1.7661 times | Wed 30 April 2025 | 33.47 (-2.16%) | 34.23 | 29.80 - 34.64 | 1.6929 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUMV
DMA (daily moving average) of Nushares Esg NUMV
| DMA period | DMA value |
| 5 day DMA | 40.43 |
| 12 day DMA | 40.54 |
| 20 day DMA | 40.5 |
| 35 day DMA | 40.09 |
| 50 day DMA | 39.85 |
| 100 day DMA | 39.16 |
| 150 day DMA | 38.55 |
| 200 day DMA | 37.57 |
EMA (exponential moving average) of Nushares Esg NUMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.44 | 40.53 | 40.43 |
| 12 day EMA | 40.45 | 40.49 | 40.44 |
| 20 day EMA | 40.35 | 40.36 | 40.32 |
| 35 day EMA | 40.09 | 40.08 | 40.04 |
| 50 day EMA | 39.75 | 39.73 | 39.69 |
SMA (simple moving average) of Nushares Esg NUMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.43 | 40.44 | 40.4 |
| 12 day SMA | 40.54 | 40.52 | 40.52 |
| 20 day SMA | 40.5 | 40.47 | 40.45 |
| 35 day SMA | 40.09 | 40.08 | 40.06 |
| 50 day SMA | 39.85 | 39.81 | 39.75 |
| 100 day SMA | 39.16 | 39.14 | 39.12 |
| 150 day SMA | 38.55 | 38.52 | 38.49 |
| 200 day SMA | 37.57 | 37.53 | 37.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.