Login or Join
HomepageNusharesEsg NUMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUMG are 47.48 and 47.97
| Daily Target 1 | 47.07 |
| Daily Target 2 | 47.39 |
| Daily Target 3 | 47.556666666667 |
| Daily Target 4 | 47.88 |
| Daily Target 5 | 48.05 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 47.72 (0.65%) | 47.52 | 47.23 - 47.72 | 0.9351 times | Wed 03 December 2025 | 47.41 (0.77%) | 47.09 | 47.04 - 47.45 | 1.0207 times | Tue 02 December 2025 | 47.05 (0.77%) | 47.31 | 47.05 - 47.31 | 0.9121 times | Mon 01 December 2025 | 46.69 (-0.85%) | 46.61 | 46.61 - 47.11 | 0.9886 times | Fri 28 November 2025 | 47.09 (0.53%) | 46.81 | 46.81 - 47.23 | 0.7263 times | Wed 26 November 2025 | 46.84 (0.06%) | 46.80 | 46.73 - 46.87 | 0.5444 times | Tue 25 November 2025 | 46.81 (1.61%) | 45.99 | 45.99 - 46.84 | 2.4658 times | Mon 24 November 2025 | 46.07 (0.7%) | 46.00 | 45.80 - 46.21 | 0.2534 times | Fri 21 November 2025 | 45.75 (1.1%) | 45.27 | 45.09 - 46.05 | 0.6322 times | Thu 20 November 2025 | 45.25 (-1.5%) | 46.49 | 45.12 - 46.55 | 1.5212 times | Wed 19 November 2025 | 45.94 (0.09%) | 45.91 | 45.66 - 45.99 | 1.3102 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUMG are 47.17 and 48.28
| Weekly Target 1 | 46.24 |
| Weekly Target 2 | 46.98 |
| Weekly Target 3 | 47.35 |
| Weekly Target 4 | 48.09 |
| Weekly Target 5 | 48.46 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 47.72 (1.34%) | 46.61 | 46.61 - 47.72 | 0.9146 times | Fri 28 November 2025 | 47.09 (2.93%) | 46.00 | 45.80 - 47.23 | 0.9462 times | Fri 21 November 2025 | 45.75 (-2.14%) | 46.64 | 45.09 - 46.68 | 1.4159 times | Fri 14 November 2025 | 46.75 (-1.81%) | 48.02 | 46.44 - 48.43 | 2.2172 times | Fri 07 November 2025 | 47.61 (-2.06%) | 48.29 | 46.74 - 48.56 | 0.5586 times | Fri 31 October 2025 | 48.61 (0%) | 47.98 | 47.98 - 48.64 | 0.1897 times | Fri 31 October 2025 | 48.61 (-0.82%) | 49.40 | 47.61 - 49.50 | 0.8765 times | Fri 24 October 2025 | 49.01 (2.55%) | 48.15 | 47.95 - 49.32 | 0.6959 times | Fri 17 October 2025 | 47.79 (0.74%) | 48.02 | 47.44 - 48.67 | 1.2199 times | Fri 10 October 2025 | 47.44 (-3.66%) | 49.60 | 47.44 - 49.60 | 0.9657 times | Fri 03 October 2025 | 49.24 (0.84%) | 49.15 | 48.31 - 49.54 | 0.8107 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUMG are 47.17 and 48.28
| Monthly Target 1 | 46.24 |
| Monthly Target 2 | 46.98 |
| Monthly Target 3 | 47.35 |
| Monthly Target 4 | 48.09 |
| Monthly Target 5 | 48.46 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 47.72 (1.34%) | 46.61 | 46.61 - 47.72 | 0.1639 times | Fri 28 November 2025 | 47.09 (-3.13%) | 48.29 | 45.09 - 48.56 | 0.9208 times | Fri 31 October 2025 | 48.61 (-0.14%) | 48.58 | 47.44 - 49.60 | 0.7908 times | Tue 30 September 2025 | 48.68 (-0.69%) | 48.34 | 48.06 - 49.46 | 0.5741 times | Fri 29 August 2025 | 49.02 (0.7%) | 48.01 | 46.67 - 49.40 | 0.5061 times | Thu 31 July 2025 | 48.68 (0.47%) | 48.17 | 47.12 - 49.79 | 1.0567 times | Mon 30 June 2025 | 48.45 (2.71%) | 47.09 | 46.48 - 48.45 | 1.1656 times | Fri 30 May 2025 | 47.17 (9.39%) | 43.52 | 43.41 - 47.89 | 1.1591 times | Wed 30 April 2025 | 43.12 (0.47%) | 42.89 | 36.74 - 44.13 | 1.6998 times | Mon 31 March 2025 | 42.92 (-7.58%) | 46.52 | 41.56 - 46.58 | 1.9631 times | Fri 28 February 2025 | 46.44 (-6.39%) | 48.56 | 45.31 - 49.92 | 1.1935 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUMG
DMA (daily moving average) of Nushares Esg NUMG
| DMA period | DMA value |
| 5 day DMA | 47.19 |
| 12 day DMA | 46.54 |
| 20 day DMA | 46.87 |
| 35 day DMA | 47.54 |
| 50 day DMA | 47.88 |
| 100 day DMA | 48.2 |
| 150 day DMA | 47.84 |
| 200 day DMA | 46.6 |
EMA (exponential moving average) of Nushares Esg NUMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.24 | 47 | 46.8 |
| 12 day EMA | 46.98 | 46.84 | 46.74 |
| 20 day EMA | 47.08 | 47.01 | 46.97 |
| 35 day EMA | 47.41 | 47.39 | 47.39 |
| 50 day EMA | 47.92 | 47.93 | 47.95 |
SMA (simple moving average) of Nushares Esg NUMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.19 | 47.02 | 46.9 |
| 12 day SMA | 46.54 | 46.39 | 46.33 |
| 20 day SMA | 46.87 | 46.9 | 46.93 |
| 35 day SMA | 47.54 | 47.56 | 47.58 |
| 50 day SMA | 47.88 | 47.9 | 47.93 |
| 100 day SMA | 48.2 | 48.2 | 48.2 |
| 150 day SMA | 47.84 | 47.81 | 47.78 |
| 200 day SMA | 46.6 | 46.6 | 46.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.