Login or Join
HomepageNusharesEsg NUMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUMG are 49.21 and 49.76
| Daily Target 1 | 48.75 |
| Daily Target 2 | 49.11 |
| Daily Target 3 | 49.296666666667 |
| Daily Target 4 | 49.66 |
| Daily Target 5 | 49.85 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 49.48 (1.56%) | 48.93 | 48.93 - 49.48 | 1.3278 times | Wed 12 August 2026 | 48.72 (0.35%) | 48.83 | 48.64 - 48.92 | 1.1991 times | Tue 11 August 2026 | 48.55 (0.23%) | 48.54 | 48.54 - 48.80 | 0.6877 times | Mon 10 August 2026 | 48.44 (0.33%) | 48.17 | 48.17 - 48.55 | 0.6789 times | Fri 07 August 2026 | 48.28 (2.66%) | 47.87 | 47.78 - 48.28 | 0.3335 times | Thu 06 August 2026 | 47.03 (-2.29%) | 47.38 | 47.02 - 47.64 | 1.3755 times | Wed 05 August 2026 | 48.13 (-0.15%) | 48.49 | 48.05 - 48.49 | 0.9178 times | Tue 04 August 2026 | 48.20 (2.44%) | 47.61 | 47.61 - 48.30 | 0.8262 times | Mon 03 August 2026 | 47.05 (2.19%) | 46.44 | 46.44 - 47.10 | 0.6966 times | Fri 31 July 2026 | 46.04 (0.35%) | 46.37 | 45.81 - 46.37 | 1.957 times | Thu 30 July 2026 | 45.88 (0.24%) | 45.92 | 45.27 - 45.92 | 0.7406 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUMG are 48.83 and 50.14
| Weekly Target 1 | 47.73 |
| Weekly Target 2 | 48.61 |
| Weekly Target 3 | 49.043333333333 |
| Weekly Target 4 | 49.92 |
| Weekly Target 5 | 50.35 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 49.48 (2.49%) | 48.17 | 48.17 - 49.48 | 0.5131 times | Fri 07 August 2026 | 48.28 (4.87%) | 46.44 | 46.44 - 48.49 | 0.5469 times | Fri 31 July 2026 | 46.04 (1.95%) | 45.85 | 45.27 - 46.47 | 0.5287 times | Fri 24 July 2026 | 45.16 (0%) | 45.31 | 44.92 - 45.39 | 0.0711 times | Fri 24 July 2026 | 45.16 (-1.91%) | 46.36 | 44.92 - 46.59 | 0.6576 times | Fri 17 July 2026 | 46.04 (-2.17%) | 46.97 | 45.75 - 47.40 | 0.4685 times | Fri 10 July 2026 | 47.06 (0.32%) | 46.98 | 45.98 - 47.57 | 0.9267 times | Thu 02 July 2026 | 46.91 (2.9%) | 46.09 | 45.86 - 47.64 | 0.6515 times | Fri 26 June 2026 | 45.59 (0.75%) | 45.27 | 44.46 - 45.84 | 4.7613 times | Thu 18 June 2026 | 45.25 (-1.37%) | 46.79 | 45.00 - 46.82 | 0.8746 times | Fri 12 June 2026 | 45.88 (0.24%) | 46.11 | 44.58 - 46.37 | 0.8207 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUMG are 47.96 and 51
| Monthly Target 1 | 45.43 |
| Monthly Target 2 | 47.45 |
| Monthly Target 3 | 48.466666666667 |
| Monthly Target 4 | 50.49 |
| Monthly Target 5 | 51.51 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 49.48 (7.47%) | 46.44 | 46.44 - 49.48 | 0.1769 times | Fri 31 July 2026 | 46.04 (-1.96%) | 46.99 | 44.92 - 47.64 | 0.4819 times | Tue 30 June 2026 | 46.96 (-0.51%) | 47.25 | 44.46 - 48.38 | 1.2927 times | Fri 29 May 2026 | 47.20 (6.84%) | 44.79 | 44.44 - 47.21 | 0.793 times | Thu 30 April 2026 | 44.18 (7.55%) | 41.43 | 40.52 - 44.87 | 1.1154 times | Tue 31 March 2026 | 41.08 (-6.68%) | 43.31 | 39.59 - 44.22 | 1.9473 times | Fri 27 February 2026 | 44.02 (-2.57%) | 45.12 | 42.08 - 45.57 | 0.9839 times | Fri 30 January 2026 | 45.18 (-5.36%) | 48.06 | 45.08 - 49.70 | 1.0681 times | Wed 31 December 2025 | 47.74 (1.38%) | 46.61 | 46.61 - 48.85 | 1.2801 times | Fri 28 November 2025 | 47.09 (-3.13%) | 48.29 | 45.09 - 48.56 | 0.8608 times | Fri 31 October 2025 | 48.61 (-0.14%) | 48.58 | 47.44 - 49.60 | 0.7037 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUMG
DMA (daily moving average) of Nushares Esg NUMG
| DMA period | DMA value |
| 5 day DMA | 48.69 |
| 12 day DMA | 47.63 |
| 20 day DMA | 46.87 |
| 35 day DMA | 46.82 |
| 50 day DMA | 46.46 |
| 100 day DMA | 45.3 |
| 150 day DMA | 45 |
| 200 day DMA | 45.68 |
EMA (exponential moving average) of Nushares Esg NUMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.69 | 48.3 | 48.09 |
| 12 day EMA | 47.9 | 47.61 | 47.41 |
| 20 day EMA | 47.43 | 47.21 | 47.05 |
| 35 day EMA | 46.98 | 46.83 | 46.72 |
| 50 day EMA | 46.77 | 46.66 | 46.58 |
SMA (simple moving average) of Nushares Esg NUMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.69 | 48.2 | 48.09 |
| 12 day SMA | 47.63 | 47.36 | 47.12 |
| 20 day SMA | 46.87 | 46.7 | 46.59 |
| 35 day SMA | 46.82 | 46.7 | 46.6 |
| 50 day SMA | 46.46 | 46.42 | 46.41 |
| 100 day SMA | 45.3 | 45.22 | 45.15 |
| 150 day SMA | 45 | 44.99 | 44.99 |
| 200 day SMA | 45.68 | 45.67 | 45.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.