Login or Join
HomepageNusharesEsg NUMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUMG are 44.62 and 45.29
| Daily Target 1 | 44.12 |
| Daily Target 2 | 44.45 |
| Daily Target 3 | 44.79 |
| Daily Target 4 | 45.12 |
| Daily Target 5 | 45.46 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 44.78 (-0.75%) | 44.46 | 44.46 - 45.13 | 1.5161 times | Mon 22 June 2026 | 45.12 (-0.29%) | 45.27 | 44.74 - 45.45 | 0.8529 times | Thu 18 June 2026 | 45.25 (0.44%) | 45.59 | 45.00 - 45.59 | 1.3394 times | Wed 17 June 2026 | 45.05 (-1.85%) | 45.96 | 45.05 - 46.08 | 1.3418 times | Tue 16 June 2026 | 45.90 (-1.29%) | 46.41 | 45.90 - 46.46 | 1.2559 times | Mon 15 June 2026 | 46.50 (1.35%) | 46.79 | 46.41 - 46.82 | 0.6122 times | Fri 12 June 2026 | 45.88 (-0.07%) | 46.06 | 45.61 - 46.19 | 0.4896 times | Thu 11 June 2026 | 45.91 (2.07%) | 45.17 | 45.00 - 45.99 | 0.8224 times | Wed 10 June 2026 | 44.98 (-1.16%) | 45.24 | 44.97 - 46.06 | 1.2257 times | Tue 09 June 2026 | 45.51 (-0.24%) | 45.87 | 44.58 - 46.37 | 0.544 times | Mon 08 June 2026 | 45.62 (-0.33%) | 46.11 | 45.60 - 46.11 | 1.1868 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUMG are 44.13 and 45.12
| Weekly Target 1 | 43.91 |
| Weekly Target 2 | 44.34 |
| Weekly Target 3 | 44.896666666667 |
| Weekly Target 4 | 45.33 |
| Weekly Target 5 | 45.89 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 44.78 (-1.04%) | 45.27 | 44.46 - 45.45 | 0.4891 times | Thu 18 June 2026 | 45.25 (-1.37%) | 46.79 | 45.00 - 46.82 | 0.9393 times | Fri 12 June 2026 | 45.88 (0.24%) | 46.11 | 44.58 - 46.37 | 0.8813 times | Fri 05 June 2026 | 45.77 (-3.03%) | 47.25 | 45.69 - 48.38 | 0.9382 times | Fri 29 May 2026 | 47.20 (2.68%) | 46.42 | 45.76 - 47.21 | 0.9487 times | Fri 22 May 2026 | 45.97 (1.46%) | 45.33 | 44.73 - 46.12 | 0.8322 times | Fri 15 May 2026 | 45.31 (-1.37%) | 45.92 | 44.70 - 46.01 | 1.1452 times | Fri 08 May 2026 | 45.94 (0.04%) | 45.85 | 45.43 - 46.98 | 0.9076 times | Wed 06 May 2026 | 45.92 (2.48%) | 44.88 | 44.60 - 45.93 | 0.9292 times | Fri 01 May 2026 | 44.81 (2.7%) | 43.62 | 42.79 - 45.02 | 1.9893 times | Fri 24 April 2026 | 43.63 (-0.66%) | 43.75 | 42.95 - 44.87 | 1.1263 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUMG are 42.66 and 46.58
| Monthly Target 1 | 41.95 |
| Monthly Target 2 | 43.37 |
| Monthly Target 3 | 45.873333333333 |
| Monthly Target 4 | 47.29 |
| Monthly Target 5 | 49.79 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 44.78 (-5.13%) | 47.25 | 44.46 - 48.38 | 0.5155 times | Fri 29 May 2026 | 47.20 (6.84%) | 44.79 | 44.44 - 47.21 | 0.81 times | Thu 30 April 2026 | 44.18 (7.55%) | 41.43 | 40.52 - 44.87 | 1.1392 times | Tue 31 March 2026 | 41.08 (-6.68%) | 43.31 | 39.59 - 44.22 | 1.9889 times | Fri 27 February 2026 | 44.02 (-2.57%) | 45.12 | 42.08 - 45.57 | 1.0049 times | Fri 30 January 2026 | 45.18 (-5.36%) | 48.06 | 45.08 - 49.70 | 1.091 times | Wed 31 December 2025 | 47.74 (1.38%) | 46.61 | 46.61 - 48.85 | 1.3074 times | Fri 28 November 2025 | 47.09 (-3.13%) | 48.29 | 45.09 - 48.56 | 0.8792 times | Fri 31 October 2025 | 48.61 (-0.14%) | 48.58 | 47.44 - 49.60 | 0.7187 times | Tue 30 September 2025 | 48.68 (-0.69%) | 48.34 | 48.06 - 49.46 | 0.5452 times | Fri 29 August 2025 | 49.02 (0.7%) | 48.01 | 46.67 - 49.40 | 0.4807 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUMG
DMA (daily moving average) of Nushares Esg NUMG
| DMA period | DMA value |
| 5 day DMA | 45.22 |
| 12 day DMA | 45.52 |
| 20 day DMA | 46.17 |
| 35 day DMA | 45.93 |
| 50 day DMA | 45.28 |
| 100 day DMA | 44.01 |
| 150 day DMA | 45.22 |
| 200 day DMA | 46.05 |
EMA (exponential moving average) of Nushares Esg NUMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.19 | 45.4 | 45.54 |
| 12 day EMA | 45.58 | 45.72 | 45.83 |
| 20 day EMA | 45.7 | 45.8 | 45.87 |
| 35 day EMA | 45.4 | 45.44 | 45.46 |
| 50 day EMA | 44.97 | 44.98 | 44.97 |
SMA (simple moving average) of Nushares Esg NUMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.22 | 45.56 | 45.72 |
| 12 day SMA | 45.52 | 45.74 | 45.94 |
| 20 day SMA | 46.17 | 46.23 | 46.26 |
| 35 day SMA | 45.93 | 45.93 | 45.92 |
| 50 day SMA | 45.28 | 45.22 | 45.14 |
| 100 day SMA | 44.01 | 44.02 | 44.04 |
| 150 day SMA | 45.22 | 45.23 | 45.25 |
| 200 day SMA | 46.05 | 46.07 | 46.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.