Login or Join
HomepageNusharesEsg NULV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NULV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NULV are 46.6 and 47.19
| Daily Target 1 | 46.49 |
| Daily Target 2 | 46.7 |
| Daily Target 3 | 47.083333333333 |
| Daily Target 4 | 47.29 |
| Daily Target 5 | 47.67 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 46.90 (-0.99%) | 47.47 | 46.88 - 47.47 | 0.9088 times | Thu 09 April 2026 | 47.37 (0.13%) | 47.14 | 47.00 - 47.43 | 0.7076 times | Wed 08 April 2026 | 47.31 (2.4%) | 47.12 | 47.06 - 47.32 | 1.2868 times | Tue 07 April 2026 | 46.20 (-0.11%) | 46.09 | 45.95 - 46.25 | 0.9934 times | Mon 06 April 2026 | 46.25 (0.54%) | 45.99 | 45.99 - 46.25 | 1.1295 times | Thu 02 April 2026 | 46.00 (0.33%) | 45.35 | 45.35 - 46.19 | 1.1639 times | Wed 01 April 2026 | 45.85 (0.77%) | 45.68 | 45.68 - 46.03 | 1.1236 times | Tue 31 March 2026 | 45.50 (2.04%) | 45.04 | 44.82 - 45.53 | 1.3769 times | Mon 30 March 2026 | 44.59 (-0.04%) | 44.94 | 44.44 - 45.02 | 0.8228 times | Fri 27 March 2026 | 44.61 (-1.35%) | 45.02 | 44.54 - 45.10 | 0.4869 times | Thu 26 March 2026 | 45.22 (-0.86%) | 45.31 | 45.19 - 45.72 | 0.6039 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NULV are 46.43 and 47.95
| Weekly Target 1 | 45.25 |
| Weekly Target 2 | 46.08 |
| Weekly Target 3 | 46.773333333333 |
| Weekly Target 4 | 47.6 |
| Weekly Target 5 | 48.29 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 46.90 (1.96%) | 45.99 | 45.95 - 47.47 | 0.9499 times | Thu 02 April 2026 | 46.00 (3.12%) | 44.94 | 44.44 - 46.19 | 0.848 times | Fri 27 March 2026 | 44.61 (-1.04%) | 45.71 | 44.54 - 45.91 | 0.8775 times | Fri 20 March 2026 | 45.08 (-1.08%) | 45.95 | 44.90 - 46.37 | 0.8782 times | Fri 13 March 2026 | 45.57 (-1.89%) | 46.07 | 45.53 - 46.89 | 1.1653 times | Fri 06 March 2026 | 46.45 (-3.31%) | 47.49 | 46.14 - 48.06 | 1.5719 times | Fri 27 February 2026 | 48.04 (0%) | 47.82 | 47.31 - 48.09 | 1.282 times | Fri 20 February 2026 | 48.04 (1.01%) | 47.44 | 47.17 - 48.04 | 0.8889 times | Fri 13 February 2026 | 47.56 (0%) | 47.25 | 47.22 - 47.76 | 0.3665 times | Fri 13 February 2026 | 47.56 (-0.67%) | 47.68 | 47.18 - 48.13 | 1.1719 times | Fri 06 February 2026 | 47.88 (1.92%) | 46.88 | 46.88 - 47.90 | 1.1185 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NULV are 46.13 and 48.25
| Monthly Target 1 | 44.45 |
| Monthly Target 2 | 45.68 |
| Monthly Target 3 | 46.573333333333 |
| Monthly Target 4 | 47.8 |
| Monthly Target 5 | 48.69 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 46.90 (3.08%) | 45.68 | 45.35 - 47.47 | 0.3426 times | Tue 31 March 2026 | 45.50 (-5.29%) | 47.49 | 44.44 - 48.06 | 1.2167 times | Fri 27 February 2026 | 48.04 (2.26%) | 46.88 | 46.88 - 48.13 | 1.1967 times | Fri 30 January 2026 | 46.98 (4.31%) | 45.25 | 44.98 - 47.14 | 1.4163 times | Wed 31 December 2025 | 45.04 (-0.88%) | 45.25 | 44.79 - 46.24 | 1.1933 times | Fri 28 November 2025 | 45.44 (2.64%) | 43.94 | 43.59 - 45.52 | 0.826 times | Fri 31 October 2025 | 44.27 (1%) | 43.75 | 42.80 - 44.90 | 0.884 times | Tue 30 September 2025 | 43.83 (1.41%) | 42.87 | 42.61 - 43.86 | 1.0291 times | Fri 29 August 2025 | 43.22 (3.25%) | 41.65 | 41.22 - 43.56 | 0.921 times | Thu 31 July 2025 | 41.86 (-0.14%) | 41.83 | 41.36 - 42.67 | 0.9744 times | Mon 30 June 2025 | 41.92 (3.71%) | 40.35 | 40.00 - 41.95 | 0.855 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NULV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NULV
DMA (daily moving average) of Nushares Esg NULV
| DMA period | DMA value |
| 5 day DMA | 46.81 |
| 12 day DMA | 45.95 |
| 20 day DMA | 45.81 |
| 35 day DMA | 46.47 |
| 50 day DMA | 46.77 |
| 100 day DMA | 46.21 |
| 150 day DMA | 45.41 |
| 200 day DMA | 44.65 |
EMA (exponential moving average) of Nushares Esg NULV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.78 | 46.72 | 46.4 |
| 12 day EMA | 46.32 | 46.22 | 46.01 |
| 20 day EMA | 46.24 | 46.17 | 46.04 |
| 35 day EMA | 46.4 | 46.37 | 46.31 |
| 50 day EMA | 46.78 | 46.77 | 46.75 |
SMA (simple moving average) of Nushares Esg NULV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.81 | 46.63 | 46.32 |
| 12 day SMA | 45.95 | 45.83 | 45.68 |
| 20 day SMA | 45.81 | 45.78 | 45.74 |
| 35 day SMA | 46.47 | 46.49 | 46.5 |
| 50 day SMA | 46.77 | 46.77 | 46.76 |
| 100 day SMA | 46.21 | 46.19 | 46.17 |
| 150 day SMA | 45.41 | 45.38 | 45.35 |
| 200 day SMA | 44.65 | 44.62 | 44.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.