Login or Join
HomepageNusharesEsg NULV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NULV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NULV are 51.17 and 51.43
| Daily Target 1 | 51.1 |
| Daily Target 2 | 51.23 |
| Daily Target 3 | 51.363333333333 |
| Daily Target 4 | 51.49 |
| Daily Target 5 | 51.62 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 51.35 (0.65%) | 51.43 | 51.24 - 51.50 | 1.2739 times | Fri 24 July 2026 | 51.02 (0%) | 50.59 | 50.59 - 51.18 | 0.4041 times | Fri 24 July 2026 | 51.02 (0.77%) | 50.59 | 50.59 - 51.18 | 0.4041 times | Thu 23 July 2026 | 50.63 (-0.57%) | 50.63 | 50.50 - 50.83 | 1.2729 times | Wed 22 July 2026 | 50.92 (-0.18%) | 51.12 | 50.86 - 51.24 | 0.9087 times | Tue 21 July 2026 | 51.01 (-0.04%) | 50.95 | 50.90 - 51.08 | 0.9945 times | Mon 20 July 2026 | 51.03 (-0.35%) | 51.27 | 51.01 - 51.28 | 1.8479 times | Fri 17 July 2026 | 51.21 (-0.54%) | 51.37 | 51.17 - 51.58 | 1.3874 times | Thu 16 July 2026 | 51.49 (0.45%) | 51.32 | 51.32 - 51.54 | 0.6016 times | Wed 15 July 2026 | 51.26 (0.04%) | 51.30 | 51.13 - 51.46 | 0.9048 times | Tue 14 July 2026 | 51.24 (-0.62%) | 51.40 | 51.19 - 51.47 | 0.8115 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NULV are 51.17 and 51.43
| Weekly Target 1 | 51.1 |
| Weekly Target 2 | 51.23 |
| Weekly Target 3 | 51.363333333333 |
| Weekly Target 4 | 51.49 |
| Weekly Target 5 | 51.62 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 51.35 (0.65%) | 51.43 | 51.24 - 51.50 | 0.2975 times | Fri 24 July 2026 | 51.02 (0%) | 50.59 | 50.59 - 51.18 | 0.0944 times | Fri 24 July 2026 | 51.02 (-0.37%) | 51.27 | 50.50 - 51.28 | 1.2676 times | Fri 17 July 2026 | 51.21 (-0.39%) | 51.51 | 51.13 - 51.64 | 1.0743 times | Fri 10 July 2026 | 51.41 (1.34%) | 50.74 | 50.62 - 51.54 | 1.0063 times | Thu 02 July 2026 | 50.73 (1.28%) | 50.38 | 49.89 - 50.81 | 1.0145 times | Fri 26 June 2026 | 50.09 (0.72%) | 49.80 | 49.66 - 50.43 | 1.9011 times | Thu 18 June 2026 | 49.73 (-1.86%) | 51.12 | 49.66 - 51.12 | 0.9935 times | Fri 12 June 2026 | 50.67 (0.26%) | 50.61 | 49.89 - 50.78 | 1.1042 times | Fri 05 June 2026 | 50.54 (-0.39%) | 50.71 | 50.50 - 51.40 | 1.2467 times | Fri 29 May 2026 | 50.74 (0.18%) | 50.79 | 50.61 - 51.00 | 1.0753 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NULV are 50.73 and 52.26
| Monthly Target 1 | 49.5 |
| Monthly Target 2 | 50.43 |
| Monthly Target 3 | 51.033333333333 |
| Monthly Target 4 | 51.96 |
| Monthly Target 5 | 52.56 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 51.35 (2.74%) | 50.21 | 50.11 - 51.64 | 0.5914 times | Tue 30 June 2026 | 49.98 (-1.5%) | 50.71 | 49.66 - 51.40 | 0.7823 times | Fri 29 May 2026 | 50.74 (1.91%) | 49.83 | 49.45 - 51.00 | 0.8 times | Thu 30 April 2026 | 49.79 (9.43%) | 45.68 | 45.35 - 49.84 | 1.0593 times | Tue 31 March 2026 | 45.50 (-5.29%) | 47.49 | 44.44 - 48.06 | 1.2228 times | Fri 27 February 2026 | 48.04 (2.26%) | 46.88 | 46.88 - 48.13 | 1.2027 times | Fri 30 January 2026 | 46.98 (4.31%) | 45.25 | 44.98 - 47.14 | 1.4235 times | Wed 31 December 2025 | 45.04 (-0.88%) | 45.25 | 44.79 - 46.24 | 1.1994 times | Fri 28 November 2025 | 45.44 (2.64%) | 43.94 | 43.59 - 45.52 | 0.8302 times | Fri 31 October 2025 | 44.27 (1%) | 43.75 | 42.80 - 44.90 | 0.8884 times | Tue 30 September 2025 | 43.83 (1.41%) | 42.87 | 42.61 - 43.86 | 1.0343 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NULV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NULV
DMA (daily moving average) of Nushares Esg NULV
| DMA period | DMA value |
| 5 day DMA | 50.99 |
| 12 day DMA | 51.15 |
| 20 day DMA | 51.01 |
| 35 day DMA | 50.66 |
| 50 day DMA | 50.63 |
| 100 day DMA | 49.08 |
| 150 day DMA | 48.34 |
| 200 day DMA | 47.42 |
EMA (exponential moving average) of Nushares Esg NULV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.1 | 50.97 | 50.95 |
| 12 day EMA | 51.05 | 50.99 | 50.99 |
| 20 day EMA | 50.93 | 50.89 | 50.88 |
| 35 day EMA | 50.81 | 50.78 | 50.77 |
| 50 day EMA | 50.62 | 50.59 | 50.57 |
SMA (simple moving average) of Nushares Esg NULV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.99 | 50.92 | 50.92 |
| 12 day SMA | 51.15 | 51.15 | 51.16 |
| 20 day SMA | 51.01 | 50.95 | 50.91 |
| 35 day SMA | 50.66 | 50.63 | 50.64 |
| 50 day SMA | 50.63 | 50.6 | 50.58 |
| 100 day SMA | 49.08 | 49.04 | 49 |
| 150 day SMA | 48.34 | 48.3 | 48.26 |
| 200 day SMA | 47.42 | 47.39 | 47.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.