Login or Join
HomepageNusharesEsg NULV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NULV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NULV are 51.06 and 51.36
| Daily Target 1 | 50.82 |
| Daily Target 2 | 51 |
| Daily Target 3 | 51.116666666667 |
| Daily Target 4 | 51.3 |
| Daily Target 5 | 51.42 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 51.19 (0.55%) | 50.93 | 50.93 - 51.23 | 1.3961 times | Mon 01 June 2026 | 50.91 (0.34%) | 50.71 | 50.63 - 51.02 | 0.9622 times | Fri 29 May 2026 | 50.74 (-0.22%) | 50.96 | 50.69 - 50.96 | 0.8358 times | Thu 28 May 2026 | 50.85 (0.12%) | 50.75 | 50.61 - 50.94 | 0.8466 times | Wed 27 May 2026 | 50.79 (-0.27%) | 50.95 | 50.76 - 51.00 | 1.3018 times | Tue 26 May 2026 | 50.93 (0.55%) | 50.79 | 50.79 - 50.99 | 1.106 times | Fri 22 May 2026 | 50.65 (0.7%) | 50.71 | 50.48 - 50.80 | 0.786 times | Thu 21 May 2026 | 50.30 (0.24%) | 49.95 | 49.71 - 50.39 | 1.3806 times | Wed 20 May 2026 | 50.18 (0.8%) | 49.82 | 49.74 - 50.24 | 0.9928 times | Tue 19 May 2026 | 49.78 (-0.28%) | 49.66 | 49.64 - 50.00 | 0.3923 times | Mon 18 May 2026 | 49.92 (0.67%) | 49.72 | 49.70 - 50.08 | 0.8033 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NULV are 50.91 and 51.51
| Weekly Target 1 | 50.42 |
| Weekly Target 2 | 50.8 |
| Weekly Target 3 | 51.016666666667 |
| Weekly Target 4 | 51.4 |
| Weekly Target 5 | 51.62 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 51.19 (0.89%) | 50.71 | 50.63 - 51.23 | 0.4637 times | Fri 29 May 2026 | 50.74 (0.18%) | 50.79 | 50.61 - 51.00 | 0.8042 times | Fri 22 May 2026 | 50.65 (2.14%) | 49.72 | 49.64 - 50.80 | 0.8562 times | Fri 15 May 2026 | 49.59 (-1%) | 50.14 | 49.59 - 50.19 | 0.9345 times | Fri 08 May 2026 | 50.09 (-0.42%) | 50.21 | 49.80 - 50.38 | 0.8259 times | Wed 06 May 2026 | 50.30 (1.02%) | 49.67 | 49.45 - 50.38 | 0.5985 times | Fri 01 May 2026 | 49.79 (2.47%) | 48.59 | 48.59 - 50.03 | 1.3862 times | Fri 24 April 2026 | 48.59 (0.23%) | 48.36 | 48.13 - 48.85 | 1.8218 times | Fri 17 April 2026 | 48.48 (3.37%) | 46.80 | 46.73 - 48.65 | 1.0208 times | Fri 10 April 2026 | 46.90 (1.96%) | 45.99 | 45.95 - 47.47 | 1.2883 times | Thu 02 April 2026 | 46.00 (3.12%) | 44.94 | 44.44 - 46.19 | 1.1502 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NULV are 50.91 and 51.51
| Monthly Target 1 | 50.42 |
| Monthly Target 2 | 50.8 |
| Monthly Target 3 | 51.016666666667 |
| Monthly Target 4 | 51.4 |
| Monthly Target 5 | 51.62 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 51.19 (0.89%) | 50.71 | 50.63 - 51.23 | 0.0874 times | Fri 29 May 2026 | 50.74 (1.91%) | 49.83 | 49.45 - 51.00 | 0.8209 times | Thu 30 April 2026 | 49.79 (9.43%) | 45.68 | 45.35 - 49.84 | 1.0869 times | Tue 31 March 2026 | 45.50 (-5.29%) | 47.49 | 44.44 - 48.06 | 1.2547 times | Fri 27 February 2026 | 48.04 (2.26%) | 46.88 | 46.88 - 48.13 | 1.2341 times | Fri 30 January 2026 | 46.98 (4.31%) | 45.25 | 44.98 - 47.14 | 1.4606 times | Wed 31 December 2025 | 45.04 (-0.88%) | 45.25 | 44.79 - 46.24 | 1.2307 times | Fri 28 November 2025 | 45.44 (2.64%) | 43.94 | 43.59 - 45.52 | 0.8518 times | Fri 31 October 2025 | 44.27 (1%) | 43.75 | 42.80 - 44.90 | 0.9116 times | Tue 30 September 2025 | 43.83 (1.41%) | 42.87 | 42.61 - 43.86 | 1.0613 times | Fri 29 August 2025 | 43.22 (3.25%) | 41.65 | 41.22 - 43.56 | 0.9498 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NULV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NULV
DMA (daily moving average) of Nushares Esg NULV
| DMA period | DMA value |
| 5 day DMA | 50.9 |
| 12 day DMA | 50.49 |
| 20 day DMA | 50.32 |
| 35 day DMA | 49.66 |
| 50 day DMA | 48.6 |
| 100 day DMA | 47.78 |
| 150 day DMA | 46.89 |
| 200 day DMA | 46.02 |
EMA (exponential moving average) of Nushares Esg NULV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.9 | 50.76 | 50.69 |
| 12 day EMA | 50.6 | 50.49 | 50.41 |
| 20 day EMA | 50.23 | 50.13 | 50.05 |
| 35 day EMA | 49.41 | 49.3 | 49.2 |
| 50 day EMA | 48.59 | 48.48 | 48.38 |
SMA (simple moving average) of Nushares Esg NULV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.9 | 50.84 | 50.79 |
| 12 day SMA | 50.49 | 50.39 | 50.31 |
| 20 day SMA | 50.32 | 50.26 | 50.19 |
| 35 day SMA | 49.66 | 49.55 | 49.45 |
| 50 day SMA | 48.6 | 48.48 | 48.37 |
| 100 day SMA | 47.78 | 47.74 | 47.69 |
| 150 day SMA | 46.89 | 46.85 | 46.8 |
| 200 day SMA | 46.02 | 45.97 | 45.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.