Login or Join
HomepageNusharesEsg NULG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NULG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NULG are 108.43 and 109.95
| Daily Target 1 | 108.11 |
| Daily Target 2 | 108.74 |
| Daily Target 3 | 109.63333333333 |
| Daily Target 4 | 110.26 |
| Daily Target 5 | 111.15 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 109.36 (-1.97%) | 109.88 | 109.01 - 110.53 | 0.8067 times | Thu 14 May 2026 | 111.56 (1.9%) | 109.88 | 109.88 - 111.65 | 0.7315 times | Wed 13 May 2026 | 109.48 (0.61%) | 109.34 | 108.02 - 109.88 | 2.1139 times | Tue 12 May 2026 | 108.82 (-0.34%) | 108.65 | 107.44 - 108.90 | 0.5317 times | Mon 11 May 2026 | 109.19 (0.42%) | 108.48 | 108.44 - 109.69 | 1.8897 times | Fri 08 May 2026 | 108.73 (0.62%) | 108.43 | 108.10 - 108.86 | 0.5411 times | Thu 07 May 2026 | 108.06 (0.23%) | 108.96 | 107.70 - 109.14 | 1.7313 times | Wed 06 May 2026 | 107.81 (0.08%) | 106.94 | 106.62 - 107.86 | 0.6258 times | Wed 06 May 2026 | 107.72 (2.29%) | 106.94 | 106.62 - 107.86 | 0.6951 times | Tue 05 May 2026 | 105.31 (0.73%) | 105.46 | 105.08 - 105.67 | 0.3332 times | Mon 04 May 2026 | 104.55 (-0.29%) | 104.90 | 103.99 - 105.26 | 0.8581 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NULG are 108.4 and 112.61
| Weekly Target 1 | 105.27 |
| Weekly Target 2 | 107.32 |
| Weekly Target 3 | 109.48333333333 |
| Weekly Target 4 | 111.53 |
| Weekly Target 5 | 113.69 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 109.36 (0.58%) | 108.48 | 107.44 - 111.65 | 1.4164 times | Fri 08 May 2026 | 108.73 (0.94%) | 106.94 | 106.62 - 109.14 | 0.6759 times | Wed 06 May 2026 | 107.72 (2.74%) | 104.90 | 103.99 - 107.86 | 0.4399 times | Fri 01 May 2026 | 104.85 (0.18%) | 104.48 | 102.24 - 105.50 | 1.1062 times | Fri 24 April 2026 | 104.66 (2.14%) | 102.23 | 101.59 - 104.87 | 1.4737 times | Fri 17 April 2026 | 102.47 (6.75%) | 95.54 | 95.47 - 102.65 | 1.5838 times | Fri 10 April 2026 | 95.99 (4.02%) | 92.37 | 91.68 - 96.93 | 0.7875 times | Thu 02 April 2026 | 92.28 (4.6%) | 88.80 | 87.17 - 92.56 | 0.8459 times | Fri 27 March 2026 | 88.22 (-3.35%) | 92.81 | 88.00 - 94.00 | 0.7859 times | Fri 20 March 2026 | 91.28 (-1.54%) | 93.68 | 90.79 - 94.89 | 0.8848 times | Fri 13 March 2026 | 92.71 (-1.71%) | 93.20 | 92.58 - 96.28 | 6.8022 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NULG are 106.68 and 114.34
| Monthly Target 1 | 100.67 |
| Monthly Target 2 | 105.02 |
| Monthly Target 3 | 108.33333333333 |
| Monthly Target 4 | 112.68 |
| Monthly Target 5 | 115.99 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 109.36 (4.67%) | 104.91 | 103.99 - 111.65 | 0.5501 times | Thu 30 April 2026 | 104.48 (14.89%) | 91.86 | 89.91 - 105.09 | 1.0524 times | Tue 31 March 2026 | 90.94 (-4.51%) | 93.55 | 87.17 - 96.28 | 2.0933 times | Fri 27 February 2026 | 95.24 (-2.71%) | 97.43 | 92.25 - 98.93 | 0.7888 times | Fri 30 January 2026 | 97.89 (-0.02%) | 98.71 | 96.43 - 100.59 | 2.5597 times | Wed 31 December 2025 | 97.91 (0.02%) | 97.19 | 94.56 - 99.97 | 0.7121 times | Fri 28 November 2025 | 97.89 (-3.94%) | 100.67 | 93.34 - 101.30 | 0.3453 times | Fri 31 October 2025 | 101.90 (2.46%) | 98.83 | 97.79 - 103.20 | 0.9277 times | Tue 30 September 2025 | 99.45 (1.33%) | 96.70 | 96.29 - 100.33 | 0.5384 times | Fri 29 August 2025 | 98.14 (0.83%) | 95.83 | 95.25 - 99.43 | 0.432 times | Thu 31 July 2025 | 97.33 (3.6%) | 93.47 | 92.60 - 99.15 | 0.7416 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NULG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NULG
DMA (daily moving average) of Nushares Esg NULG
| DMA period | DMA value |
| 5 day DMA | 109.68 |
| 12 day DMA | 107.95 |
| 20 day DMA | 106.24 |
| 35 day DMA | 101.83 |
| 50 day DMA | 99.18 |
| 100 day DMA | 98.27 |
| 150 day DMA | 98.36 |
| 200 day DMA | 98.37 |
EMA (exponential moving average) of Nushares Esg NULG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.56 | 109.66 | 108.71 |
| 12 day EMA | 108 | 107.75 | 107.06 |
| 20 day EMA | 106.17 | 105.83 | 105.23 |
| 35 day EMA | 103.08 | 102.71 | 102.19 |
| 50 day EMA | 99.92 | 99.53 | 99.04 |
SMA (simple moving average) of Nushares Esg NULG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.68 | 109.56 | 108.86 |
| 12 day SMA | 107.95 | 107.55 | 106.84 |
| 20 day SMA | 106.24 | 105.9 | 105.45 |
| 35 day SMA | 101.83 | 101.23 | 100.62 |
| 50 day SMA | 99.18 | 98.9 | 98.58 |
| 100 day SMA | 98.27 | 98.17 | 98.03 |
| 150 day SMA | 98.36 | 98.3 | 98.23 |
| 200 day SMA | 98.37 | 98.32 | 98.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.