Login or Join
HomepageNusharesEsg NULG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NULG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NULG are 92.41 and 94.88
| Daily Target 1 | 91.85 |
| Daily Target 2 | 92.97 |
| Daily Target 3 | 94.316666666667 |
| Daily Target 4 | 95.44 |
| Daily Target 5 | 96.79 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 94.10 (-1.64%) | 95.66 | 93.19 - 95.66 | 1.014 times | Tue 03 February 2026 | 95.67 (-2.53%) | 98.29 | 94.75 - 98.29 | 0.8894 times | Mon 02 February 2026 | 98.15 (0.27%) | 97.43 | 97.26 - 98.93 | 1.4327 times | Fri 30 January 2026 | 97.89 (-1.12%) | 98.39 | 97.56 - 99.00 | 0.896 times | Thu 29 January 2026 | 99.00 (-0.68%) | 99.43 | 97.24 - 99.50 | 0.5521 times | Wed 28 January 2026 | 99.68 (0.26%) | 100.02 | 99.38 - 100.12 | 0.5929 times | Tue 27 January 2026 | 99.42 (0.28%) | 99.51 | 99.12 - 99.74 | 0.771 times | Mon 26 January 2026 | 99.14 (0.74%) | 98.44 | 98.40 - 99.35 | 0.8633 times | Fri 23 January 2026 | 98.41 (-0.06%) | 98.48 | 98.10 - 98.69 | 1.7677 times | Thu 22 January 2026 | 98.47 (0.63%) | 98.41 | 97.86 - 99.05 | 1.2207 times | Wed 21 January 2026 | 97.85 (1.41%) | 97.18 | 96.73 - 98.37 | 0.7268 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NULG are 90.78 and 96.52
| Weekly Target 1 | 89.67 |
| Weekly Target 2 | 91.88 |
| Weekly Target 3 | 95.406666666667 |
| Weekly Target 4 | 97.62 |
| Weekly Target 5 | 101.15 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 94.10 (-3.87%) | 97.43 | 93.19 - 98.93 | 0.3771 times | Fri 30 January 2026 | 97.89 (-0.53%) | 98.44 | 97.24 - 100.12 | 0.4155 times | Fri 23 January 2026 | 98.41 (-0.4%) | 96.92 | 96.43 - 99.05 | 0.6808 times | Fri 16 January 2026 | 98.81 (-0.26%) | 98.23 | 97.28 - 99.82 | 5.4417 times | Fri 09 January 2026 | 99.07 (1.06%) | 98.91 | 98.40 - 100.59 | 0.5866 times | Fri 02 January 2026 | 98.03 (-1.46%) | 98.73 | 97.59 - 99.23 | 0.5554 times | Fri 26 December 2025 | 99.48 (1.93%) | 97.95 | 97.61 - 99.57 | 0.4494 times | Fri 19 December 2025 | 97.60 (0.23%) | 97.91 | 94.56 - 97.91 | 0.4706 times | Fri 12 December 2025 | 97.38 (-1.91%) | 99.67 | 97.28 - 99.97 | 0.609 times | Fri 05 December 2025 | 99.28 (1.42%) | 97.19 | 97.19 - 99.64 | 0.4139 times | Fri 28 November 2025 | 97.89 (3.29%) | 95.15 | 94.69 - 98.03 | 0.2166 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NULG are 90.78 and 96.52
| Monthly Target 1 | 89.67 |
| Monthly Target 2 | 91.88 |
| Monthly Target 3 | 95.406666666667 |
| Monthly Target 4 | 97.62 |
| Monthly Target 5 | 101.15 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 94.10 (-3.87%) | 97.43 | 93.19 - 98.93 | 0.1728 times | Fri 30 January 2026 | 97.89 (-0.02%) | 98.71 | 96.43 - 100.59 | 3.4497 times | Wed 31 December 2025 | 97.91 (0.02%) | 97.19 | 94.56 - 99.97 | 0.9597 times | Fri 28 November 2025 | 97.89 (-3.94%) | 100.67 | 93.34 - 101.30 | 0.4653 times | Fri 31 October 2025 | 101.90 (2.46%) | 98.83 | 97.79 - 103.20 | 1.2503 times | Tue 30 September 2025 | 99.45 (1.33%) | 96.70 | 96.29 - 100.33 | 0.7257 times | Fri 29 August 2025 | 98.14 (0.83%) | 95.83 | 95.25 - 99.43 | 0.5823 times | Thu 31 July 2025 | 97.33 (3.6%) | 93.47 | 92.60 - 99.15 | 0.9994 times | Mon 30 June 2025 | 93.95 (6.05%) | 88.21 | 87.91 - 93.95 | 0.5419 times | Fri 30 May 2025 | 88.59 (9.86%) | 82.28 | 81.74 - 89.41 | 0.8529 times | Wed 30 April 2025 | 80.64 (3.01%) | 78.03 | 67.66 - 80.90 | 0.9698 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NULG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NULG
DMA (daily moving average) of Nushares Esg NULG
| DMA period | DMA value |
| 5 day DMA | 96.96 |
| 12 day DMA | 97.86 |
| 20 day DMA | 98.31 |
| 35 day DMA | 98.16 |
| 50 day DMA | 98.14 |
| 100 day DMA | 98.71 |
| 150 day DMA | 98.04 |
| 200 day DMA | 95.08 |
EMA (exponential moving average) of Nushares Esg NULG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.41 | 97.56 | 98.5 |
| 12 day EMA | 97.53 | 98.15 | 98.6 |
| 20 day EMA | 97.88 | 98.28 | 98.56 |
| 35 day EMA | 97.96 | 98.19 | 98.34 |
| 50 day EMA | 97.84 | 97.99 | 98.08 |
SMA (simple moving average) of Nushares Esg NULG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.96 | 98.08 | 98.83 |
| 12 day SMA | 97.86 | 98.25 | 98.49 |
| 20 day SMA | 98.31 | 98.6 | 98.75 |
| 35 day SMA | 98.16 | 98.26 | 98.38 |
| 50 day SMA | 98.14 | 98.14 | 98.15 |
| 100 day SMA | 98.71 | 98.76 | 98.79 |
| 150 day SMA | 98.04 | 98.04 | 98.02 |
| 200 day SMA | 95.08 | 94.98 | 94.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.