Login or Join
HomepageNusharesEsg NULG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NULG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NULG are 89.96 and 92.11
| Daily Target 1 | 89.52 |
| Daily Target 2 | 90.4 |
| Daily Target 3 | 91.67 |
| Daily Target 4 | 92.55 |
| Daily Target 5 | 93.82 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 91.28 (-2.06%) | 92.94 | 90.79 - 92.94 | 0.1528 times | Thu 19 March 2026 | 93.20 (-0.92%) | 92.21 | 92.21 - 93.61 | 0.4215 times | Tue 17 March 2026 | 94.07 (0.14%) | 94.41 | 94.03 - 94.89 | 0.3594 times | Mon 16 March 2026 | 93.94 (1.33%) | 93.68 | 93.68 - 94.55 | 0.1805 times | Fri 13 March 2026 | 92.71 (-0.86%) | 94.04 | 92.58 - 94.52 | 0.2271 times | Thu 12 March 2026 | 93.51 (-1.9%) | 94.49 | 93.50 - 94.75 | 0.4595 times | Wed 11 March 2026 | 95.32 (-0.03%) | 95.69 | 94.74 - 96.01 | 0.3704 times | Tue 10 March 2026 | 95.35 (-0.38%) | 95.74 | 95.23 - 96.28 | 7.2987 times | Mon 09 March 2026 | 95.71 (1.47%) | 93.20 | 93.13 - 95.95 | 0.2099 times | Fri 06 March 2026 | 94.32 (-1.36%) | 94.07 | 94.07 - 95.45 | 0.3202 times | Thu 05 March 2026 | 95.62 (0.21%) | 95.15 | 94.35 - 95.97 | 0.2422 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NULG are 88.99 and 93.09
| Weekly Target 1 | 88.22 |
| Weekly Target 2 | 89.75 |
| Weekly Target 3 | 92.32 |
| Weekly Target 4 | 93.85 |
| Weekly Target 5 | 96.42 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 91.28 (-1.54%) | 93.68 | 90.79 - 94.89 | 0.6061 times | Fri 13 March 2026 | 92.71 (-1.71%) | 93.20 | 92.58 - 96.28 | 4.659 times | Fri 06 March 2026 | 94.32 (-0.97%) | 93.55 | 92.75 - 95.97 | 0.8508 times | Fri 27 February 2026 | 95.24 (-1.19%) | 95.97 | 94.30 - 97.11 | 0.4144 times | Fri 20 February 2026 | 96.39 (0.41%) | 95.38 | 94.60 - 97.24 | 0.4623 times | Fri 13 February 2026 | 96.00 (0%) | 96.07 | 95.67 - 96.74 | 0.1394 times | Fri 13 February 2026 | 96.00 (-0.05%) | 95.79 | 95.55 - 98.15 | 0.7116 times | Fri 06 February 2026 | 96.05 (-1.88%) | 97.43 | 92.25 - 98.93 | 0.91 times | Fri 30 January 2026 | 97.89 (-0.53%) | 98.44 | 97.24 - 100.12 | 0.4724 times | Fri 23 January 2026 | 98.41 (-0.4%) | 96.92 | 96.43 - 99.05 | 0.774 times | Fri 16 January 2026 | 98.81 (-0.26%) | 98.23 | 97.28 - 99.82 | 6.1871 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NULG are 88.29 and 93.78
| Monthly Target 1 | 87.29 |
| Monthly Target 2 | 89.29 |
| Monthly Target 3 | 92.783333333333 |
| Monthly Target 4 | 94.78 |
| Monthly Target 5 | 98.27 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 91.28 (-4.16%) | 93.55 | 90.79 - 96.28 | 1.9715 times | Fri 27 February 2026 | 95.24 (-2.71%) | 97.43 | 92.25 - 98.93 | 0.8503 times | Fri 30 January 2026 | 97.89 (-0.02%) | 98.71 | 96.43 - 100.59 | 2.7593 times | Wed 31 December 2025 | 97.91 (0.02%) | 97.19 | 94.56 - 99.97 | 0.7676 times | Fri 28 November 2025 | 97.89 (-3.94%) | 100.67 | 93.34 - 101.30 | 0.3722 times | Fri 31 October 2025 | 101.90 (2.46%) | 98.83 | 97.79 - 103.20 | 1.0001 times | Tue 30 September 2025 | 99.45 (1.33%) | 96.70 | 96.29 - 100.33 | 0.5804 times | Fri 29 August 2025 | 98.14 (0.83%) | 95.83 | 95.25 - 99.43 | 0.4657 times | Thu 31 July 2025 | 97.33 (3.6%) | 93.47 | 92.60 - 99.15 | 0.7994 times | Mon 30 June 2025 | 93.95 (6.05%) | 88.21 | 87.91 - 93.95 | 0.4334 times | Fri 30 May 2025 | 88.59 (9.86%) | 82.28 | 81.74 - 89.41 | 0.6822 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NULG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NULG
DMA (daily moving average) of Nushares Esg NULG
| DMA period | DMA value |
| 5 day DMA | 93.04 |
| 12 day DMA | 94.2 |
| 20 day DMA | 94.77 |
| 35 day DMA | 95.37 |
| 50 day DMA | 96.37 |
| 100 day DMA | 97.42 |
| 150 day DMA | 97.89 |
| 200 day DMA | 96.9 |
EMA (exponential moving average) of Nushares Esg NULG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.93 | 93.75 | 94.03 |
| 12 day EMA | 93.87 | 94.34 | 94.55 |
| 20 day EMA | 94.52 | 94.86 | 95.03 |
| 35 day EMA | 95.44 | 95.68 | 95.83 |
| 50 day EMA | 96.24 | 96.44 | 96.57 |
SMA (simple moving average) of Nushares Esg NULG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.04 | 93.49 | 93.91 |
| 12 day SMA | 94.2 | 94.46 | 94.66 |
| 20 day SMA | 94.77 | 95.03 | 95.2 |
| 35 day SMA | 95.37 | 95.59 | 95.78 |
| 50 day SMA | 96.37 | 96.54 | 96.67 |
| 100 day SMA | 97.42 | 97.51 | 97.57 |
| 150 day SMA | 97.89 | 97.93 | 97.96 |
| 200 day SMA | 96.9 | 96.89 | 96.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.