Login or Join
HomepageNusharesEsg NULG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NULG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NULG are 112.03 and 115.25
| Daily Target 1 | 111.3 |
| Daily Target 2 | 112.75 |
| Daily Target 3 | 114.52333333333 |
| Daily Target 4 | 115.97 |
| Daily Target 5 | 117.74 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 114.19 (-1.25%) | 116.04 | 113.08 - 116.30 | 1.0376 times | Wed 01 July 2026 | 115.64 (-1.21%) | 115.53 | 115.00 - 116.60 | 2.7273 times | Tue 30 June 2026 | 117.06 (1.49%) | 115.49 | 115.49 - 117.17 | 0.5274 times | Mon 29 June 2026 | 115.34 (2.52%) | 113.52 | 113.01 - 115.49 | 0.5791 times | Fri 26 June 2026 | 112.51 (-1.12%) | 112.42 | 112.11 - 113.56 | 0.3819 times | Thu 25 June 2026 | 113.78 (0.72%) | 115.10 | 113.08 - 115.10 | 0.4585 times | Wed 24 June 2026 | 112.97 (0.28%) | 112.92 | 112.16 - 113.71 | 0.4407 times | Tue 23 June 2026 | 112.66 (-2.58%) | 112.23 | 112.23 - 113.56 | 1.0443 times | Mon 22 June 2026 | 115.64 (-0.33%) | 116.67 | 115.18 - 116.85 | 1.9145 times | Thu 18 June 2026 | 116.02 (1.93%) | 113.86 | 113.86 - 116.52 | 0.8887 times | Wed 17 June 2026 | 113.82 (-0.39%) | 115.40 | 113.65 - 115.84 | 0.7543 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NULG are 113.6 and 117.76
| Weekly Target 1 | 110.63 |
| Weekly Target 2 | 112.41 |
| Weekly Target 3 | 114.79 |
| Weekly Target 4 | 116.57 |
| Weekly Target 5 | 118.95 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 114.19 (1.49%) | 113.52 | 113.01 - 117.17 | 0.9466 times | Fri 26 June 2026 | 112.51 (-3.03%) | 116.67 | 112.11 - 116.85 | 0.8239 times | Thu 18 June 2026 | 116.02 (3.25%) | 112.41 | 112.41 - 116.52 | 0.5078 times | Fri 12 June 2026 | 112.37 (2.47%) | 111.70 | 107.63 - 112.92 | 1.5968 times | Fri 05 June 2026 | 109.66 (-2.49%) | 112.63 | 109.45 - 115.35 | 1.2337 times | Fri 29 May 2026 | 112.46 (1.41%) | 111.71 | 110.57 - 112.88 | 0.6998 times | Fri 22 May 2026 | 110.90 (1.41%) | 109.98 | 107.99 - 111.57 | 0.9922 times | Fri 15 May 2026 | 109.36 (0.58%) | 108.48 | 107.44 - 111.65 | 1.7894 times | Fri 08 May 2026 | 108.73 (0.94%) | 106.94 | 106.62 - 109.14 | 0.8539 times | Wed 06 May 2026 | 107.72 (2.74%) | 104.90 | 103.99 - 107.86 | 0.5558 times | Fri 01 May 2026 | 104.85 (0.18%) | 104.48 | 102.24 - 105.50 | 1.3975 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NULG are 111.88 and 115.4
| Monthly Target 1 | 111.1 |
| Monthly Target 2 | 112.65 |
| Monthly Target 3 | 114.62333333333 |
| Monthly Target 4 | 116.17 |
| Monthly Target 5 | 118.14 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 114.19 (-2.45%) | 115.53 | 113.08 - 116.60 | 0.1171 times | Tue 30 June 2026 | 117.06 (4.09%) | 112.63 | 107.63 - 117.17 | 0.7004 times | Fri 29 May 2026 | 112.46 (7.64%) | 104.91 | 103.99 - 112.88 | 0.8137 times | Thu 30 April 2026 | 104.48 (14.89%) | 91.86 | 89.91 - 105.09 | 1.0387 times | Tue 31 March 2026 | 90.94 (-4.51%) | 93.55 | 87.17 - 96.28 | 2.066 times | Fri 27 February 2026 | 95.24 (-2.71%) | 97.43 | 92.25 - 98.93 | 0.7785 times | Fri 30 January 2026 | 97.89 (-0.02%) | 98.71 | 96.43 - 100.59 | 2.5264 times | Wed 31 December 2025 | 97.91 (0.02%) | 97.19 | 94.56 - 99.97 | 0.7028 times | Fri 28 November 2025 | 97.89 (-3.94%) | 100.67 | 93.34 - 101.30 | 0.3408 times | Fri 31 October 2025 | 101.90 (2.46%) | 98.83 | 97.79 - 103.20 | 0.9156 times | Tue 30 September 2025 | 99.45 (1.33%) | 96.70 | 96.29 - 100.33 | 0.5314 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NULG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NULG
DMA (daily moving average) of Nushares Esg NULG
| DMA period | DMA value |
| 5 day DMA | 114.95 |
| 12 day DMA | 114.49 |
| 20 day DMA | 113.39 |
| 35 day DMA | 112.53 |
| 50 day DMA | 110.53 |
| 100 day DMA | 102.94 |
| 150 day DMA | 101.33 |
| 200 day DMA | 100.76 |
EMA (exponential moving average) of Nushares Esg NULG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.88 | 115.22 | 115.01 |
| 12 day EMA | 114.33 | 114.35 | 114.12 |
| 20 day EMA | 113.6 | 113.54 | 113.32 |
| 35 day EMA | 111.88 | 111.74 | 111.51 |
| 50 day EMA | 110.31 | 110.15 | 109.93 |
SMA (simple moving average) of Nushares Esg NULG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.95 | 114.87 | 114.33 |
| 12 day SMA | 114.49 | 114.61 | 114.34 |
| 20 day SMA | 113.39 | 113.41 | 113.4 |
| 35 day SMA | 112.53 | 112.38 | 112.19 |
| 50 day SMA | 110.53 | 110.33 | 110.06 |
| 100 day SMA | 102.94 | 102.77 | 102.58 |
| 150 day SMA | 101.33 | 101.21 | 101.08 |
| 200 day SMA | 100.76 | 100.69 | 100.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.