NusharesEsg NULG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nushares Esg NULG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NusharesEsg

Strong Daily Stock price targets for NusharesEsg NULG are 110.83 and 111.97

Daily Target 1109.91
Daily Target 2110.61
Daily Target 3111.05
Daily Target 4111.75
Daily Target 5112.19

Daily price and volume Nushares Esg

Date Closing Open Range Volume
Tue 27 October 2026 111.31 (0.92%) 111.00 110.35 - 111.49 0.8724 times
Mon 26 October 2026 110.29 (1.14%) 109.28 109.28 - 110.50 0.9319 times
Fri 23 October 2026 109.05 (-0.42%) 109.10 108.76 - 109.68 0.7269 times
Thu 22 October 2026 109.51 (-2.41%) 110.29 109.31 - 110.64 0.9268 times
Wed 21 October 2026 112.21 (0.99%) 111.68 111.48 - 112.53 1.1914 times
Tue 20 October 2026 111.11 (0.33%) 110.51 110.18 - 111.91 0.7721 times
Mon 19 October 2026 110.75 (0.76%) 111.07 110.51 - 111.56 1.3789 times
Fri 16 October 2026 109.91 (-2.22%) 112.20 109.59 - 112.20 0.9586 times
Thu 15 October 2026 112.40 (0.42%) 110.52 110.52 - 112.58 0.838 times
Wed 14 October 2026 111.93 (-1.93%) 112.97 111.51 - 113.43 1.403 times
Tue 13 October 2026 114.13 (-0.35%) 113.64 113.27 - 114.13 1.0411 times

Daily chart NusharesEsg

Weekly price and charts NusharesEsg

Strong weekly Stock price targets for NusharesEsg NULG are 110.3 and 112.51

Weekly Target 1108.48
Weekly Target 2109.9
Weekly Target 3110.69333333333
Weekly Target 4112.11
Weekly Target 5112.9

Weekly price and volumes for Nushares Esg

Date Closing Open Range Volume
Tue 27 October 2026 111.31 (2.07%) 109.28 109.28 - 111.49 0.1124 times
Fri 23 October 2026 109.05 (-0.78%) 111.07 108.76 - 112.53 0.3112 times
Fri 16 October 2026 109.91 (-4.77%) 115.60 109.59 - 115.70 0.3467 times
Fri 09 October 2026 115.42 (0.53%) 113.05 113.05 - 117.47 0.702 times
Fri 02 October 2026 114.81 (0.77%) 113.59 113.00 - 115.42 0.6833 times
Fri 25 September 2026 113.93 (2.35%) 112.01 112.01 - 114.53 0.4326 times
Fri 18 September 2026 111.31 (0.19%) 109.48 108.66 - 111.31 0.5897 times
Fri 11 September 2026 111.10 (-2.12%) 113.78 110.52 - 113.78 0.4013 times
Fri 04 September 2026 113.51 (-0.67%) 113.92 111.86 - 114.31 1.8759 times
Fri 28 August 2026 114.27 (-0.31%) 114.18 113.00 - 116.34 4.5448 times
Fri 21 August 2026 114.63 (-2.79%) 118.29 113.83 - 118.29 0.7078 times

weekly chart NusharesEsg

Monthly price and charts NusharesEsg

Strong monthly Stock price targets for NusharesEsg NULG are 105.68 and 114.39

Monthly Target 1103.8
Monthly Target 2107.56
Monthly Target 3112.51333333333
Monthly Target 4116.27
Monthly Target 5121.22

Monthly price and volumes Nushares Esg

Date Closing Open Range Volume
Tue 27 October 2026 111.31 (-2.09%) 113.90 108.76 - 117.47 0.4042 times
Wed 30 September 2026 113.69 (-0.39%) 112.84 108.66 - 114.53 0.8652 times
Mon 31 August 2026 114.13 (1.83%) 111.93 111.93 - 118.72 1.435 times
Fri 31 July 2026 112.08 (-4.25%) 115.53 109.04 - 116.60 0.4713 times
Tue 30 June 2026 117.06 (4.09%) 112.63 107.63 - 117.17 0.6032 times
Fri 29 May 2026 112.46 (7.64%) 104.91 103.99 - 112.88 0.7008 times
Thu 30 April 2026 104.48 (14.89%) 91.86 89.91 - 105.09 0.8946 times
Tue 31 March 2026 90.94 (-4.51%) 93.55 87.17 - 96.28 1.7794 times
Fri 27 February 2026 95.24 (-2.71%) 97.43 92.25 - 98.93 0.6705 times
Fri 30 January 2026 97.89 (-0.02%) 98.71 96.43 - 100.59 2.1758 times
Wed 31 December 2025 97.91 (0.02%) 97.19 94.56 - 99.97 0.6053 times

monthly chart NusharesEsg

DMA SMA EMA moving averages of Nushares Esg NULG

DMA (daily moving average) of Nushares Esg NULG

DMA period DMA value
5 day DMA 110.47
12 day DMA 111.43
20 day DMA 112.95
35 day DMA 112.58
50 day DMA 113
100 day DMA 113.54
150 day DMA 110.47
200 day DMA 106.8

EMA (exponential moving average) of Nushares Esg NULG

EMA period EMA current EMA prev EMA prev2
5 day EMA110.66110.33110.35
12 day EMA111.41111.43111.64
20 day EMA112.06112.14112.33
35 day EMA112.75112.83112.98
50 day EMA113.12113.19113.31

SMA (simple moving average) of Nushares Esg NULG

SMA period SMA current SMA prev SMA prev2
5 day SMA110.47110.43110.53
12 day SMA111.43111.77112.14
20 day SMA112.95113.08113.24
35 day SMA112.58112.63112.72
50 day SMA113113.13113.28
100 day SMA113.54113.52113.56
150 day SMA110.47110.33110.21
200 day SMA106.8106.74106.69
Back to top | Use Dark Theme