Login or Join
HomepageNusharesEtf NULC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Etf NULC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEtf
Strong Daily Stock price targets for NusharesEtf NULC are 46.62 and 47.11
| Daily Target 1 | 46.53 |
| Daily Target 2 | 46.7 |
| Daily Target 3 | 47.02 |
| Daily Target 4 | 47.19 |
| Daily Target 5 | 47.51 |
Daily price and volume Nushares Etf
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 46.87 (1.32%) | 47.34 | 46.85 - 47.34 | 0.7636 times | Fri 20 March 2026 | 46.26 (-1.2%) | 46.54 | 46.17 - 46.58 | 0.2407 times | Thu 19 March 2026 | 46.82 (-1.58%) | 46.72 | 46.72 - 46.82 | 3.3061 times | Tue 17 March 2026 | 47.57 (0.7%) | 47.57 | 47.57 - 47.57 | 0.349 times | Mon 16 March 2026 | 47.24 (1.24%) | 47.35 | 47.24 - 47.37 | 0.1697 times | Fri 13 March 2026 | 46.66 (-0.51%) | 46.76 | 46.64 - 46.76 | 0.5266 times | Thu 12 March 2026 | 46.90 (-1.68%) | 47.08 | 46.90 - 47.08 | 0.4242 times | Wed 11 March 2026 | 47.70 (-0.25%) | 47.74 | 47.51 - 47.74 | 0.7981 times | Tue 10 March 2026 | 47.82 (-0.17%) | 48.03 | 47.81 - 48.26 | 3.2241 times | Mon 09 March 2026 | 47.90 (0.84%) | 47.29 | 47.28 - 47.90 | 0.198 times | Fri 06 March 2026 | 47.50 (-1.17%) | 47.64 | 47.49 - 47.73 | 1.5074 times |
Weekly price and charts NusharesEtf
Strong weekly Stock price targets for NusharesEtf NULC are 46.62 and 47.11
| Weekly Target 1 | 46.53 |
| Weekly Target 2 | 46.7 |
| Weekly Target 3 | 47.02 |
| Weekly Target 4 | 47.19 |
| Weekly Target 5 | 47.51 |
Weekly price and volumes for Nushares Etf
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 46.87 (1.32%) | 47.34 | 46.85 - 47.34 | 0.1134 times | Fri 20 March 2026 | 46.26 (-0.86%) | 47.35 | 46.17 - 47.57 | 0.6038 times | Fri 13 March 2026 | 46.66 (-1.77%) | 47.29 | 46.64 - 48.26 | 0.768 times | Fri 06 March 2026 | 47.50 (-2.34%) | 48.58 | 47.49 - 48.58 | 0.5683 times | Fri 27 February 2026 | 48.64 (-0.39%) | 48.45 | 48.06 - 49.03 | 0.9077 times | Fri 20 February 2026 | 48.83 (0.64%) | 48.46 | 47.98 - 49.01 | 1.9744 times | Fri 13 February 2026 | 48.52 (0%) | 48.69 | 48.39 - 48.73 | 0.409 times | Fri 13 February 2026 | 48.52 (-1%) | 49.23 | 48.35 - 49.30 | 2.4837 times | Fri 06 February 2026 | 49.01 (0%) | 49.01 | 47.88 - 49.55 | 1.04 times | Fri 30 January 2026 | 49.01 (0.37%) | 49.08 | 48.85 - 49.53 | 1.1318 times | Fri 23 January 2026 | 48.83 (-0.63%) | 48.48 | 48.40 - 49.19 | 0.6243 times |
Monthly price and charts NusharesEtf
Strong monthly Stock price targets for NusharesEtf NULC are 45.32 and 47.73
| Monthly Target 1 | 44.8 |
| Monthly Target 2 | 45.83 |
| Monthly Target 3 | 47.206666666667 |
| Monthly Target 4 | 48.24 |
| Monthly Target 5 | 49.62 |
Monthly price and volumes Nushares Etf
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 46.87 (-3.64%) | 48.58 | 46.17 - 48.58 | 0.5667 times | Fri 27 February 2026 | 48.64 (-0.75%) | 49.01 | 47.88 - 49.55 | 1.8807 times | Fri 30 January 2026 | 49.01 (2.42%) | 48.34 | 47.78 - 49.53 | 1.2908 times | Wed 31 December 2025 | 47.85 (-8.82%) | 52.39 | 47.12 - 53.55 | 1.6254 times | Fri 28 November 2025 | 52.48 (-0.87%) | 52.60 | 50.26 - 53.01 | 1.0336 times | Fri 31 October 2025 | 52.94 (1.65%) | 52.06 | 51.14 - 53.37 | 0.5497 times | Tue 30 September 2025 | 52.08 (1.88%) | 50.69 | 50.38 - 52.21 | 0.918 times | Fri 29 August 2025 | 51.12 (2.06%) | 49.46 | 49.26 - 51.46 | 0.5413 times | Thu 31 July 2025 | 50.09 (2.2%) | 48.99 | 48.91 - 50.57 | 0.24 times | Mon 30 June 2025 | 49.01 (4.41%) | 46.78 | 46.66 - 49.01 | 1.3538 times | Fri 30 May 2025 | 46.94 (6.39%) | 44.22 | 44.22 - 47.58 | 0.5228 times |
Indicator Analysis of NusharesEtf
Please login to view indicator analysis. or View indicator analysis of NusharesEtf NULC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Etf NULC
DMA (daily moving average) of Nushares Etf NULC
| DMA period | DMA value |
| 5 day DMA | 46.95 |
| 12 day DMA | 47.28 |
| 20 day DMA | 47.77 |
| 35 day DMA | 48.16 |
| 50 day DMA | 48.44 |
| 100 day DMA | 49.8 |
| 150 day DMA | 50.38 |
| 200 day DMA | 50.05 |
EMA (exponential moving average) of Nushares Etf NULC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.87 | 46.87 | 47.17 |
| 12 day EMA | 47.25 | 47.32 | 47.51 |
| 20 day EMA | 47.58 | 47.65 | 47.8 |
| 35 day EMA | 47.95 | 48.01 | 48.11 |
| 50 day EMA | 48.29 | 48.35 | 48.44 |
SMA (simple moving average) of Nushares Etf NULC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.95 | 46.91 | 47.04 |
| 12 day SMA | 47.28 | 47.4 | 47.54 |
| 20 day SMA | 47.77 | 47.87 | 47.98 |
| 35 day SMA | 48.16 | 48.22 | 48.31 |
| 50 day SMA | 48.44 | 48.47 | 48.53 |
| 100 day SMA | 49.8 | 49.86 | 49.92 |
| 150 day SMA | 50.38 | 50.41 | 50.44 |
| 200 day SMA | 50.05 | 50.05 | 50.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.