Login or Join
HomepageNusharesEtf NULC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Etf NULC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEtf
Strong Daily Stock price targets for NusharesEtf NULC are 55.78 and 55.84
| Daily Target 1 | 55.77 |
| Daily Target 2 | 55.79 |
| Daily Target 3 | 55.83 |
| Daily Target 4 | 55.85 |
| Daily Target 5 | 55.89 |
Daily price and volume Nushares Etf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 55.81 (-0.14%) | 55.87 | 55.81 - 55.87 | 0.2347 times | Thu 03 September 2026 | 55.89 (0.87%) | 55.82 | 55.80 - 55.95 | 1.841 times | Wed 02 September 2026 | 55.41 (0.34%) | 55.19 | 55.19 - 55.41 | 0.3048 times | Tue 01 September 2026 | 55.22 (-1.09%) | 55.41 | 55.22 - 55.49 | 2.1989 times | Mon 31 August 2026 | 55.83 (-0.36%) | 55.69 | 55.69 - 55.83 | 0.6648 times | Fri 28 August 2026 | 56.03 (-0.81%) | 56.07 | 56.03 - 56.07 | 0.5625 times | Thu 27 August 2026 | 56.49 (1.33%) | 56.36 | 56.36 - 56.49 | 0.1534 times | Wed 26 August 2026 | 55.75 (0.09%) | 55.77 | 55.68 - 55.81 | 2.7103 times | Tue 25 August 2026 | 55.70 (0.63%) | 55.67 | 55.64 - 55.70 | 0.5114 times | Mon 24 August 2026 | 55.35 (-0.59%) | 55.42 | 55.35 - 55.42 | 0.8182 times | Fri 21 August 2026 | 55.68 (0.52%) | 55.68 | 55.68 - 55.68 | 0.0511 times |
Weekly price and charts NusharesEtf
Strong weekly Stock price targets for NusharesEtf NULC are 55.5 and 56.26
| Weekly Target 1 | 54.89 |
| Weekly Target 2 | 55.35 |
| Weekly Target 3 | 55.65 |
| Weekly Target 4 | 56.11 |
| Weekly Target 5 | 56.41 |
Weekly price and volumes for Nushares Etf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 55.81 (-0.39%) | 55.69 | 55.19 - 55.95 | 0.472 times | Fri 28 August 2026 | 56.03 (0.63%) | 55.42 | 55.35 - 56.49 | 0.428 times | Fri 21 August 2026 | 55.68 (-1.97%) | 56.70 | 55.39 - 56.71 | 0.1928 times | Fri 14 August 2026 | 56.80 (1.48%) | 56.27 | 56.08 - 56.93 | 0.1473 times | Fri 07 August 2026 | 55.97 (3.08%) | 54.82 | 54.82 - 56.23 | 0.232 times | Fri 31 July 2026 | 54.30 (0.89%) | 53.50 | 53.23 - 54.36 | 0.4842 times | Fri 24 July 2026 | 53.82 (0%) | 53.66 | 53.62 - 53.94 | 1.6139 times | Fri 24 July 2026 | 53.82 (0.43%) | 53.93 | 53.52 - 54.12 | 2.2084 times | Fri 17 July 2026 | 53.59 (-2.63%) | 54.65 | 53.53 - 54.79 | 1.9469 times | Fri 10 July 2026 | 55.04 (2.46%) | 54.13 | 53.67 - 55.04 | 2.2746 times | Thu 02 July 2026 | 53.72 (1.24%) | 53.28 | 53.28 - 54.21 | 2.1634 times |
Monthly price and charts NusharesEtf
Strong monthly Stock price targets for NusharesEtf NULC are 55.5 and 56.26
| Monthly Target 1 | 54.89 |
| Monthly Target 2 | 55.35 |
| Monthly Target 3 | 55.65 |
| Monthly Target 4 | 56.11 |
| Monthly Target 5 | 56.41 |
Monthly price and volumes Nushares Etf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 55.81 (-0.04%) | 55.41 | 55.19 - 55.95 | 0.0898 times | Mon 31 August 2026 | 55.83 (2.82%) | 54.82 | 54.82 - 56.93 | 0.2309 times | Fri 31 July 2026 | 54.30 (0.3%) | 54.21 | 53.23 - 55.04 | 2.2401 times | Tue 30 June 2026 | 54.14 (0.31%) | 54.01 | 52.21 - 54.84 | 0.5227 times | Fri 29 May 2026 | 53.97 (4.19%) | 51.99 | 51.65 - 54.02 | 0.6247 times | Thu 30 April 2026 | 51.80 (11.93%) | 46.91 | 46.31 - 51.80 | 1.4537 times | Tue 31 March 2026 | 46.28 (-4.85%) | 48.58 | 45.06 - 48.58 | 0.6888 times | Fri 27 February 2026 | 48.64 (-0.75%) | 49.01 | 47.88 - 49.55 | 1.6268 times | Fri 30 January 2026 | 49.01 (2.42%) | 48.34 | 47.78 - 49.53 | 1.1166 times | Wed 31 December 2025 | 47.85 (-8.82%) | 52.39 | 47.12 - 53.55 | 1.406 times | Fri 28 November 2025 | 52.48 (-0.87%) | 52.60 | 50.26 - 53.01 | 0.8941 times |
Indicator Analysis of NusharesEtf
Please login to view indicator analysis. or View indicator analysis of NusharesEtf NULC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Etf NULC
DMA (daily moving average) of Nushares Etf NULC
| DMA period | DMA value |
| 5 day DMA | 55.63 |
| 12 day DMA | 55.71 |
| 20 day DMA | 55.96 |
| 35 day DMA | 55.32 |
| 50 day DMA | 54.96 |
| 100 day DMA | 53.85 |
| 150 day DMA | 51.86 |
| 200 day DMA | 51.41 |
EMA (exponential moving average) of Nushares Etf NULC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.74 | 55.7 | 55.6 |
| 12 day EMA | 55.76 | 55.75 | 55.72 |
| 20 day EMA | 55.67 | 55.66 | 55.64 |
| 35 day EMA | 55.35 | 55.32 | 55.29 |
| 50 day EMA | 54.9 | 54.86 | 54.82 |
SMA (simple moving average) of Nushares Etf NULC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.63 | 55.68 | 55.8 |
| 12 day SMA | 55.71 | 55.71 | 55.71 |
| 20 day SMA | 55.96 | 55.97 | 55.96 |
| 35 day SMA | 55.32 | 55.26 | 55.19 |
| 50 day SMA | 54.96 | 54.91 | 54.86 |
| 100 day SMA | 53.85 | 53.79 | 53.73 |
| 150 day SMA | 51.86 | 51.81 | 51.77 |
| 200 day SMA | 51.41 | 51.39 | 51.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.