Login or Join
HomepageNusharesEtf NULC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Etf NULC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEtf
Strong Daily Stock price targets for NusharesEtf NULC are 53.05 and 53.22
| Daily Target 1 | 52.9 |
| Daily Target 2 | 53.02 |
| Daily Target 3 | 53.073333333333 |
| Daily Target 4 | 53.19 |
| Daily Target 5 | 53.24 |
Daily price and volume Nushares Etf
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 53.13 (1.07%) | 52.96 | 52.96 - 53.13 | 0.3927 times | Wed 13 May 2026 | 52.57 (0.34%) | 52.27 | 52.23 - 52.66 | 0.5318 times | Tue 12 May 2026 | 52.39 (-0.76%) | 52.37 | 52.37 - 52.39 | 0.0818 times | Mon 11 May 2026 | 52.79 (0.36%) | 52.70 | 52.65 - 52.79 | 0.1542 times | Fri 08 May 2026 | 52.60 (0.55%) | 52.45 | 52.45 - 52.60 | 0.7772 times | Thu 07 May 2026 | 52.31 (-0.38%) | 52.63 | 52.31 - 52.63 | 1.5544 times | Wed 06 May 2026 | 52.51 (-0.34%) | 52.40 | 52.40 - 52.51 | 0.5224 times | Wed 06 May 2026 | 52.69 (1.21%) | 52.40 | 52.40 - 52.69 | 0.5727 times | Tue 05 May 2026 | 52.06 (0.68%) | 51.85 | 51.85 - 52.07 | 3.4135 times | Mon 04 May 2026 | 51.71 (-0.29%) | 51.90 | 51.65 - 51.90 | 1.9994 times | Fri 01 May 2026 | 51.86 (0.12%) | 51.99 | 51.86 - 51.99 | 1.1453 times |
Weekly price and charts NusharesEtf
Strong weekly Stock price targets for NusharesEtf NULC are 52.68 and 53.58
| Weekly Target 1 | 51.93 |
| Weekly Target 2 | 52.53 |
| Weekly Target 3 | 52.83 |
| Weekly Target 4 | 53.43 |
| Weekly Target 5 | 53.73 |
Weekly price and volumes for Nushares Etf
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 53.13 (1.01%) | 52.70 | 52.23 - 53.13 | 0.1357 times | Fri 08 May 2026 | 52.60 (-0.17%) | 52.40 | 52.31 - 52.63 | 0.3336 times | Wed 06 May 2026 | 52.69 (1.6%) | 51.90 | 51.65 - 52.69 | 0.6997 times | Fri 01 May 2026 | 51.86 (1.17%) | 51.28 | 50.90 - 51.99 | 1.4826 times | Fri 24 April 2026 | 51.26 (1.14%) | 50.72 | 50.38 - 51.29 | 3.0251 times | Fri 17 April 2026 | 50.68 (4.58%) | 48.44 | 48.44 - 50.68 | 1.806 times | Fri 10 April 2026 | 48.46 (4.3%) | 47.11 | 46.87 - 48.56 | 0.5538 times | Thu 02 April 2026 | 46.46 (2.61%) | 45.36 | 45.06 - 46.99 | 0.6833 times | Fri 27 March 2026 | 45.28 (-2.12%) | 47.34 | 45.28 - 47.34 | 0.5928 times | Fri 20 March 2026 | 46.26 (-0.86%) | 47.35 | 46.17 - 47.57 | 0.6874 times | Fri 13 March 2026 | 46.66 (-1.77%) | 47.29 | 46.64 - 48.26 | 0.8743 times |
Monthly price and charts NusharesEtf
Strong monthly Stock price targets for NusharesEtf NULC are 52.39 and 53.87
| Monthly Target 1 | 51.16 |
| Monthly Target 2 | 52.14 |
| Monthly Target 3 | 52.636666666667 |
| Monthly Target 4 | 53.62 |
| Monthly Target 5 | 54.12 |
Monthly price and volumes Nushares Etf
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 53.13 (2.57%) | 51.99 | 51.65 - 53.13 | 0.297 times | Thu 30 April 2026 | 51.80 (11.93%) | 46.91 | 46.31 - 51.80 | 1.5807 times | Tue 31 March 2026 | 46.28 (-4.85%) | 48.58 | 45.06 - 48.58 | 0.7489 times | Fri 27 February 2026 | 48.64 (-0.75%) | 49.01 | 47.88 - 49.55 | 1.7688 times | Fri 30 January 2026 | 49.01 (2.42%) | 48.34 | 47.78 - 49.53 | 1.2141 times | Wed 31 December 2025 | 47.85 (-8.82%) | 52.39 | 47.12 - 53.55 | 1.5287 times | Fri 28 November 2025 | 52.48 (-0.87%) | 52.60 | 50.26 - 53.01 | 0.9722 times | Fri 31 October 2025 | 52.94 (1.65%) | 52.06 | 51.14 - 53.37 | 0.517 times | Tue 30 September 2025 | 52.08 (1.88%) | 50.69 | 50.38 - 52.21 | 0.8634 times | Fri 29 August 2025 | 51.12 (2.06%) | 49.46 | 49.26 - 51.46 | 0.5091 times | Thu 31 July 2025 | 50.09 (2.2%) | 48.99 | 48.91 - 50.57 | 0.2257 times |
Indicator Analysis of NusharesEtf
Please login to view indicator analysis. or View indicator analysis of NusharesEtf NULC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Etf NULC
DMA (daily moving average) of Nushares Etf NULC
| DMA period | DMA value |
| 5 day DMA | 52.7 |
| 12 day DMA | 52.37 |
| 20 day DMA | 51.8 |
| 35 day DMA | 50.1 |
| 50 day DMA | 49.21 |
| 100 day DMA | 48.95 |
| 150 day DMA | 49.97 |
| 200 day DMA | 50.27 |
EMA (exponential moving average) of Nushares Etf NULC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.71 | 52.5 | 52.46 |
| 12 day EMA | 52.27 | 52.11 | 52.03 |
| 20 day EMA | 51.66 | 51.51 | 51.4 |
| 35 day EMA | 50.63 | 50.48 | 50.36 |
| 50 day EMA | 49.5 | 49.35 | 49.22 |
SMA (simple moving average) of Nushares Etf NULC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.7 | 52.53 | 52.52 |
| 12 day SMA | 52.37 | 52.2 | 52.07 |
| 20 day SMA | 51.8 | 51.67 | 51.54 |
| 35 day SMA | 50.1 | 49.9 | 49.74 |
| 50 day SMA | 49.21 | 49.11 | 49.02 |
| 100 day SMA | 48.95 | 48.9 | 48.85 |
| 150 day SMA | 49.97 | 49.97 | 49.97 |
| 200 day SMA | 50.27 | 50.25 | 50.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.