Login or Join
HomepageNusharesEtf NULC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Etf NULC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEtf
Strong Daily Stock price targets for NusharesEtf NULC are 54.22 and 54.43
| Daily Target 1 | 54.04 |
| Daily Target 2 | 54.18 |
| Daily Target 3 | 54.253333333333 |
| Daily Target 4 | 54.39 |
| Daily Target 5 | 54.46 |
Daily price and volume Nushares Etf
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 54.31 (1.1%) | 54.13 | 54.12 - 54.33 | 0.4478 times | Thu 02 July 2026 | 53.72 (-0.46%) | 53.81 | 53.43 - 53.81 | 7.2496 times | Wed 01 July 2026 | 53.97 (-0.31%) | 54.21 | 53.97 - 54.21 | 0.1663 times | Tue 30 June 2026 | 54.14 (1.61%) | 53.95 | 53.95 - 54.14 | 1.6374 times | Mon 29 June 2026 | 53.28 (0.41%) | 53.28 | 53.28 - 53.28 | 0.0867 times | Fri 26 June 2026 | 53.06 (-1.01%) | 52.98 | 52.96 - 53.06 | 0.139 times | Thu 25 June 2026 | 53.60 (0.53%) | 53.63 | 53.60 - 53.63 | 0.0739 times | Wed 24 June 2026 | 53.32 (0%) | 53.22 | 53.22 - 53.22 | 0 times | Tue 23 June 2026 | 53.32 (-1.09%) | 53.48 | 53.32 - 53.48 | 0.1231 times | Mon 22 June 2026 | 53.91 (0.04%) | 53.91 | 53.91 - 53.91 | 0.0762 times | Thu 18 June 2026 | 53.89 (0.62%) | 54.00 | 53.89 - 54.00 | 0.0778 times |
Weekly price and charts NusharesEtf
Strong weekly Stock price targets for NusharesEtf NULC are 54.22 and 54.43
| Weekly Target 1 | 54.04 |
| Weekly Target 2 | 54.18 |
| Weekly Target 3 | 54.253333333333 |
| Weekly Target 4 | 54.39 |
| Weekly Target 5 | 54.46 |
Weekly price and volumes for Nushares Etf
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 54.31 (1.1%) | 54.13 | 54.12 - 54.33 | 0.1676 times | Thu 02 July 2026 | 53.72 (1.24%) | 53.28 | 53.28 - 54.21 | 3.4198 times | Fri 26 June 2026 | 53.06 (-1.54%) | 53.91 | 52.96 - 53.91 | 0.1542 times | Thu 18 June 2026 | 53.89 (0.84%) | 54.32 | 53.56 - 54.47 | 0.2307 times | Fri 12 June 2026 | 53.44 (0.55%) | 53.17 | 52.21 - 53.48 | 2.1579 times | Fri 05 June 2026 | 53.15 (-1.52%) | 54.01 | 53.15 - 54.84 | 0.6051 times | Fri 29 May 2026 | 53.97 (1.45%) | 53.60 | 53.45 - 54.02 | 0.3846 times | Fri 22 May 2026 | 53.20 (1.28%) | 52.39 | 52.10 - 53.40 | 2.0934 times | Fri 15 May 2026 | 52.53 (-0.13%) | 52.70 | 52.23 - 53.13 | 0.2792 times | Fri 08 May 2026 | 52.60 (-0.17%) | 52.40 | 52.31 - 52.63 | 0.5076 times | Wed 06 May 2026 | 52.69 (1.6%) | 51.90 | 51.65 - 52.69 | 1.0646 times |
Monthly price and charts NusharesEtf
Strong monthly Stock price targets for NusharesEtf NULC are 53.87 and 54.77
| Monthly Target 1 | 53.12 |
| Monthly Target 2 | 53.72 |
| Monthly Target 3 | 54.023333333333 |
| Monthly Target 4 | 54.62 |
| Monthly Target 5 | 54.92 |
Monthly price and volumes Nushares Etf
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 54.31 (0.31%) | 54.21 | 53.43 - 54.33 | 0.44 times | Tue 30 June 2026 | 54.14 (0.31%) | 54.01 | 52.21 - 54.84 | 0.5673 times | Fri 29 May 2026 | 53.97 (4.19%) | 51.99 | 51.65 - 54.02 | 0.678 times | Thu 30 April 2026 | 51.80 (11.93%) | 46.91 | 46.31 - 51.80 | 1.5777 times | Tue 31 March 2026 | 46.28 (-4.85%) | 48.58 | 45.06 - 48.58 | 0.7475 times | Fri 27 February 2026 | 48.64 (-0.75%) | 49.01 | 47.88 - 49.55 | 1.7655 times | Fri 30 January 2026 | 49.01 (2.42%) | 48.34 | 47.78 - 49.53 | 1.2118 times | Wed 31 December 2025 | 47.85 (-8.82%) | 52.39 | 47.12 - 53.55 | 1.5259 times | Fri 28 November 2025 | 52.48 (-0.87%) | 52.60 | 50.26 - 53.01 | 0.9703 times | Fri 31 October 2025 | 52.94 (1.65%) | 52.06 | 51.14 - 53.37 | 0.516 times | Tue 30 September 2025 | 52.08 (1.88%) | 50.69 | 50.38 - 52.21 | 0.8618 times |
Indicator Analysis of NusharesEtf
Please login to view indicator analysis. or View indicator analysis of NusharesEtf NULC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Etf NULC
DMA (daily moving average) of Nushares Etf NULC
| DMA period | DMA value |
| 5 day DMA | 53.88 |
| 12 day DMA | 53.67 |
| 20 day DMA | 53.5 |
| 35 day DMA | 53.51 |
| 50 day DMA | 53.06 |
| 100 day DMA | 50.57 |
| 150 day DMA | 50.31 |
| 200 day DMA | 50.74 |
EMA (exponential moving average) of Nushares Etf NULC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.92 | 53.73 | 53.73 |
| 12 day EMA | 53.74 | 53.64 | 53.62 |
| 20 day EMA | 53.62 | 53.55 | 53.53 |
| 35 day EMA | 53.23 | 53.17 | 53.14 |
| 50 day EMA | 52.95 | 52.89 | 52.86 |
SMA (simple moving average) of Nushares Etf NULC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.88 | 53.63 | 53.61 |
| 12 day SMA | 53.67 | 53.67 | 53.72 |
| 20 day SMA | 53.5 | 53.52 | 53.57 |
| 35 day SMA | 53.51 | 53.46 | 53.42 |
| 50 day SMA | 53.06 | 52.99 | 52.93 |
| 100 day SMA | 50.57 | 50.52 | 50.47 |
| 150 day SMA | 50.31 | 50.3 | 50.29 |
| 200 day SMA | 50.74 | 50.72 | 50.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.