Login or Join
HomepageNusharesEtf NULC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Etf NULC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEtf
Strong Daily Stock price targets for NusharesEtf NULC are 47.97 and 48.44
| Daily Target 1 | 47.84 |
| Daily Target 2 | 48.09 |
| Daily Target 3 | 48.313333333333 |
| Daily Target 4 | 48.56 |
| Daily Target 5 | 48.78 |
Daily price and volume Nushares Etf
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 48.33 (-0.21%) | 48.37 | 48.07 - 48.54 | 1.2824 times | Tue 03 February 2026 | 48.43 (-2.04%) | 49.06 | 48.43 - 49.07 | 1.3605 times | Mon 02 February 2026 | 49.44 (0.88%) | 49.01 | 49.01 - 49.55 | 1.2753 times | Fri 30 January 2026 | 49.01 (-0.93%) | 49.27 | 49.01 - 49.27 | 0.3244 times | Thu 29 January 2026 | 49.47 (0.08%) | 48.97 | 48.85 - 49.47 | 1.1889 times | Wed 28 January 2026 | 49.43 (0.37%) | 49.52 | 49.40 - 49.53 | 1.4443 times | Tue 27 January 2026 | 49.25 (0.31%) | 49.12 | 49.12 - 49.31 | 0.9468 times | Mon 26 January 2026 | 49.10 (0.55%) | 49.08 | 49.08 - 49.18 | 1.3021 times | Fri 23 January 2026 | 48.83 (-0.53%) | 48.89 | 48.71 - 48.92 | 0.5256 times | Thu 22 January 2026 | 49.09 (0.45%) | 49.18 | 49.09 - 49.19 | 0.3497 times | Wed 21 January 2026 | 48.87 (0.64%) | 48.40 | 48.40 - 49.07 | 1.7174 times |
Weekly price and charts NusharesEtf
Strong weekly Stock price targets for NusharesEtf NULC are 47.46 and 48.94
| Weekly Target 1 | 47.17 |
| Weekly Target 2 | 47.75 |
| Weekly Target 3 | 48.65 |
| Weekly Target 4 | 49.23 |
| Weekly Target 5 | 50.13 |
Weekly price and volumes for Nushares Etf
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 48.33 (-1.39%) | 49.01 | 48.07 - 49.55 | 0.7459 times | Fri 30 January 2026 | 49.01 (0.37%) | 49.08 | 48.85 - 49.53 | 0.9911 times | Fri 23 January 2026 | 48.83 (-0.63%) | 48.48 | 48.40 - 49.19 | 0.5467 times | Fri 16 January 2026 | 49.14 (0.06%) | 48.92 | 48.63 - 49.40 | 0.7849 times | Fri 09 January 2026 | 49.11 (2.48%) | 48.31 | 48.31 - 49.18 | 1.4498 times | Fri 02 January 2026 | 47.92 (-1.13%) | 48.30 | 47.78 - 48.34 | 1.0624 times | Fri 26 December 2025 | 48.47 (1.61%) | 48.11 | 47.90 - 48.47 | 0.7565 times | Fri 19 December 2025 | 47.70 (-9.5%) | 52.48 | 47.12 - 52.53 | 2.2567 times | Fri 12 December 2025 | 52.71 (-0.17%) | 53.06 | 52.70 - 53.55 | 1.1679 times | Fri 05 December 2025 | 52.80 (0.61%) | 52.39 | 52.12 - 53.05 | 0.2381 times | Fri 28 November 2025 | 52.48 (3.25%) | 51.10 | 51.10 - 52.48 | 0.2593 times |
Monthly price and charts NusharesEtf
Strong monthly Stock price targets for NusharesEtf NULC are 47.46 and 48.94
| Monthly Target 1 | 47.17 |
| Monthly Target 2 | 47.75 |
| Monthly Target 3 | 48.65 |
| Monthly Target 4 | 49.23 |
| Monthly Target 5 | 50.13 |
Monthly price and volumes Nushares Etf
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 48.33 (-1.39%) | 49.01 | 48.07 - 49.55 | 0.2828 times | Fri 30 January 2026 | 49.01 (2.42%) | 48.34 | 47.78 - 49.53 | 1.5533 times | Wed 31 December 2025 | 47.85 (-8.82%) | 52.39 | 47.12 - 53.55 | 1.9558 times | Fri 28 November 2025 | 52.48 (-0.87%) | 52.60 | 50.26 - 53.01 | 1.2438 times | Fri 31 October 2025 | 52.94 (1.65%) | 52.06 | 51.14 - 53.37 | 0.6614 times | Tue 30 September 2025 | 52.08 (1.88%) | 50.69 | 50.38 - 52.21 | 1.1046 times | Fri 29 August 2025 | 51.12 (2.06%) | 49.46 | 49.26 - 51.46 | 0.6513 times | Thu 31 July 2025 | 50.09 (2.2%) | 48.99 | 48.91 - 50.57 | 0.2888 times | Mon 30 June 2025 | 49.01 (4.41%) | 46.78 | 46.66 - 49.01 | 1.6291 times | Fri 30 May 2025 | 46.94 (6.39%) | 44.22 | 44.22 - 47.58 | 0.629 times | Wed 30 April 2025 | 44.12 (0.66%) | 43.86 | 38.79 - 44.28 | 2.871 times |
Indicator Analysis of NusharesEtf
Please login to view indicator analysis. or View indicator analysis of NusharesEtf NULC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Etf NULC
DMA (daily moving average) of Nushares Etf NULC
| DMA period | DMA value |
| 5 day DMA | 48.94 |
| 12 day DMA | 48.98 |
| 20 day DMA | 49.01 |
| 35 day DMA | 48.99 |
| 50 day DMA | 50.03 |
| 100 day DMA | 51.01 |
| 150 day DMA | 50.75 |
| 200 day DMA | 49.57 |
EMA (exponential moving average) of Nushares Etf NULC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.77 | 48.99 | 49.27 |
| 12 day EMA | 48.94 | 49.05 | 49.16 |
| 20 day EMA | 49.04 | 49.11 | 49.18 |
| 35 day EMA | 49.56 | 49.63 | 49.7 |
| 50 day EMA | 50 | 50.07 | 50.14 |
SMA (simple moving average) of Nushares Etf NULC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.94 | 49.16 | 49.32 |
| 12 day SMA | 48.98 | 49.05 | 49.11 |
| 20 day SMA | 49.01 | 49.04 | 49.04 |
| 35 day SMA | 48.99 | 49.11 | 49.26 |
| 50 day SMA | 50.03 | 50.07 | 50.12 |
| 100 day SMA | 51.01 | 51.04 | 51.07 |
| 150 day SMA | 50.75 | 50.75 | 50.75 |
| 200 day SMA | 49.57 | 49.53 | 49.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.