login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NuveenEsg NUHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Esg NUHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NuveenEsg

Strong Daily Stock price targets for NuveenEsg NUHY are 21.28 and 21.32

Daily Target 1	21.27
Daily Target 2	21.28
Daily Target 3	21.306666666667
Daily Target 4	21.32
Daily Target 5	21.35

Daily price and volume Nuveen Esg

Date	Closing	Open	Range	Volume
Fri 28 August 2026	21.30 (-0.23%)	21.32	21.29 - 21.33	0.3089 times
Thu 27 August 2026	21.35 (0.09%)	21.36	21.33 - 21.38	5.9804 times
Wed 26 August 2026	21.33 (-0.09%)	21.34	21.32 - 21.38	0.3357 times
Tue 25 August 2026	21.35 (0.05%)	21.34	21.34 - 21.37	0.667 times
Mon 24 August 2026	21.34 (0.23%)	21.31	21.28 - 21.36	0.7341 times
Fri 21 August 2026	21.29 (0.09%)	21.26	21.26 - 21.32	0.4073 times
Thu 20 August 2026	21.27 (-0.19%)	21.26	21.26 - 21.27	0.385 times
Wed 19 August 2026	21.31 (0.24%)	21.30	21.30 - 21.32	0.4257 times
Tue 18 August 2026	21.26 (-0.14%)	21.25	21.25 - 21.27	0.3806 times
Mon 17 August 2026	21.29 (-0.14%)	21.27	21.26 - 21.30	0.3754 times
Fri 14 August 2026	21.32 (-0.09%)	21.30	21.30 - 21.33	0.4611 times

Daily chart NuveenEsg

Weekly price and charts NuveenEsg

Strong weekly Stock price targets for NuveenEsg NUHY are 21.24 and 21.34

Weekly Target 1	21.22
Weekly Target 2	21.26
Weekly Target 3	21.32
Weekly Target 4	21.36
Weekly Target 5	21.42

Weekly price and volumes for Nuveen Esg

Date	Closing	Open	Range	Volume
Fri 28 August 2026	21.30 (0.05%)	21.31	21.28 - 21.38	2.3213 times
Fri 21 August 2026	21.29 (-0.14%)	21.27	21.25 - 21.32	0.5709 times
Fri 14 August 2026	21.32 (0.24%)	21.25	21.22 - 21.34	0.7574 times
Fri 07 August 2026	21.27 (0.09%)	21.17	21.15 - 21.28	0.7565 times
Fri 31 July 2026	21.25 (0.33%)	21.23	21.19 - 21.28	0.8399 times
Fri 24 July 2026	21.18 (0%)	21.16	21.16 - 21.20	0.1284 times
Fri 24 July 2026	21.18 (-0.66%)	21.29	21.14 - 21.32	0.9744 times
Fri 17 July 2026	21.32 (-0.09%)	21.27	21.27 - 21.40	0.9212 times
Fri 10 July 2026	21.34 (-0.19%)	21.36	21.30 - 21.45	1.1993 times
Thu 02 July 2026	21.38 (-0.33%)	21.45	21.30 - 21.48	1.5306 times
Fri 26 June 2026	21.45 (-0.05%)	21.42	21.38 - 21.46	0.8391 times

weekly chart NuveenEsg

Monthly price and charts NuveenEsg

Strong monthly Stock price targets for NuveenEsg NUHY are 21.23 and 21.46

Monthly Target 1	21.05
Monthly Target 2	21.17
Monthly Target 3	21.276666666667
Monthly Target 4	21.4
Monthly Target 5	21.51

Monthly price and volumes Nuveen Esg

Date	Closing	Open	Range	Volume
Fri 28 August 2026	21.30 (0.24%)	21.17	21.15 - 21.38	0.6444 times
Fri 31 July 2026	21.25 (-0.89%)	21.31	21.14 - 21.45	0.779 times
Tue 30 June 2026	21.44 (-0.14%)	21.31	21.22 - 21.49	0.3993 times
Fri 29 May 2026	21.47 (0.05%)	21.38	21.12 - 21.50	0.5363 times
Thu 30 April 2026	21.46 (1.32%)	21.11	21.08 - 21.59	1.4815 times
Tue 31 March 2026	21.18 (-1.85%)	21.44	20.92 - 21.48	1.5136 times
Fri 27 February 2026	21.58 (-0.6%)	21.59	21.51 - 21.71	1.1837 times
Fri 30 January 2026	21.71 (0.51%)	21.65	21.58 - 21.75	1.0042 times
Wed 31 December 2025	21.60 (-0.69%)	21.58	21.54 - 21.70	1.5368 times
Fri 28 November 2025	21.75 (0.32%)	21.43	21.43 - 21.78	0.921 times
Fri 31 October 2025	21.68 (-0.41%)	21.66	21.43 - 21.85	0.6523 times

monthly chart NuveenEsg

Indicator Analysis of NuveenEsg

Please login to view indicator analysis. or View indicator analysis of NuveenEsg NUHY on MunafaSutra.com for free

DMA SMA EMA moving averages of Nuveen Esg NUHY

DMA (daily moving average) of Nuveen Esg NUHY

DMA period	DMA value
5 day DMA	21.33
12 day DMA	21.31
20 day DMA	21.28
35 day DMA	21.28
50 day DMA	21.31
100 day DMA	21.34
150 day DMA	21.37
200 day DMA	21.44

EMA (exponential moving average) of Nuveen Esg NUHY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.32	21.33	21.32
12 day EMA	21.31	21.31	21.3
20 day EMA	21.3	21.3	21.3
35 day EMA	21.31	21.31	21.31
50 day EMA	21.32	21.32	21.32

SMA (simple moving average) of Nuveen Esg NUHY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.33	21.33	21.32
12 day SMA	21.31	21.31	21.3
20 day SMA	21.28	21.28	21.28
35 day SMA	21.28	21.28	21.28
50 day SMA	21.31	21.31	21.31
100 day SMA	21.34	21.34	21.34
150 day SMA	21.37	21.37	21.37
200 day SMA	21.44	21.44	21.44

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme