NuveenEsg NUHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Esg NUHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NuveenEsg

Strong Daily Stock price targets for NuveenEsg NUHY are 21.4 and 21.46

Daily Target 121.39
Daily Target 221.41
Daily Target 321.45
Daily Target 421.47
Daily Target 521.51

Daily price and volume Nuveen Esg

Date Closing Open Range Volume
Mon 15 June 2026 21.43 (0.19%) 21.45 21.43 - 21.49 1.1405 times
Fri 12 June 2026 21.39 (0.05%) 21.37 21.37 - 21.40 0.8605 times
Thu 11 June 2026 21.38 (0.66%) 21.26 21.26 - 21.38 1.3063 times
Wed 10 June 2026 21.24 (-0.19%) 21.25 21.24 - 21.26 0.4547 times
Tue 09 June 2026 21.28 (0.09%) 21.29 21.23 - 21.30 1.7385 times
Mon 08 June 2026 21.26 (0.19%) 21.27 21.24 - 21.27 1.534 times
Fri 05 June 2026 21.22 (-0.47%) 21.27 21.22 - 21.27 0.5727 times
Thu 04 June 2026 21.32 (0.09%) 21.31 21.31 - 21.32 0.2909 times
Wed 03 June 2026 21.30 (-0.23%) 21.31 21.27 - 21.31 0.7177 times
Tue 02 June 2026 21.35 (0.09%) 21.35 21.33 - 21.36 1.3843 times
Mon 01 June 2026 21.33 (-0.65%) 21.31 21.29 - 21.33 0.5986 times

Daily chart NuveenEsg

Weekly price and charts NuveenEsg

Strong weekly Stock price targets for NuveenEsg NUHY are 21.4 and 21.46

Weekly Target 121.39
Weekly Target 221.41
Weekly Target 321.45
Weekly Target 421.47
Weekly Target 521.51

Weekly price and volumes for Nuveen Esg

Date Closing Open Range Volume
Mon 15 June 2026 21.43 (0.19%) 21.45 21.43 - 21.49 0.1696 times
Fri 12 June 2026 21.39 (0.8%) 21.27 21.23 - 21.40 0.8764 times
Fri 05 June 2026 21.22 (-1.16%) 21.31 21.22 - 21.36 0.53 times
Fri 29 May 2026 21.47 (0.7%) 21.38 21.38 - 21.50 0.7798 times
Fri 22 May 2026 21.32 (0.42%) 21.27 21.12 - 21.35 1.7387 times
Fri 15 May 2026 21.23 (-0.7%) 21.36 21.20 - 21.37 0.8932 times
Fri 08 May 2026 21.38 (0%) 21.34 21.31 - 21.43 0.3842 times
Wed 06 May 2026 21.38 (0.14%) 21.33 21.26 - 21.38 0.7528 times
Fri 01 May 2026 21.35 (-0.61%) 21.47 21.28 - 21.48 1.7292 times
Fri 24 April 2026 21.48 (-0.42%) 21.55 21.41 - 21.55 2.1462 times
Fri 17 April 2026 21.57 (0.98%) 21.39 21.37 - 21.59 3.8052 times

weekly chart NuveenEsg

Monthly price and charts NuveenEsg

Strong monthly Stock price targets for NuveenEsg NUHY are 21.33 and 21.6

Monthly Target 121.11
Monthly Target 221.27
Monthly Target 321.38
Monthly Target 421.54
Monthly Target 521.65

Monthly price and volumes Nuveen Esg

Date Closing Open Range Volume
Mon 15 June 2026 21.43 (-0.19%) 21.31 21.22 - 21.49 0.1889 times
Fri 29 May 2026 21.47 (0.05%) 21.38 21.12 - 21.50 0.564 times
Thu 30 April 2026 21.46 (1.32%) 21.11 21.08 - 21.59 1.558 times
Tue 31 March 2026 21.18 (-1.85%) 21.44 20.92 - 21.48 1.5918 times
Fri 27 February 2026 21.58 (-0.6%) 21.59 21.51 - 21.71 1.2448 times
Fri 30 January 2026 21.71 (0.51%) 21.65 21.58 - 21.75 1.056 times
Wed 31 December 2025 21.60 (-0.69%) 21.58 21.54 - 21.70 1.6162 times
Fri 28 November 2025 21.75 (0.32%) 21.43 21.43 - 21.78 0.9686 times
Fri 31 October 2025 21.68 (-0.41%) 21.66 21.43 - 21.85 0.686 times
Tue 30 September 2025 21.77 (0.37%) 21.54 21.50 - 21.85 0.5257 times
Fri 29 August 2025 21.69 (0.51%) 21.44 21.44 - 21.77 0.4405 times

monthly chart NuveenEsg

DMA SMA EMA moving averages of Nuveen Esg NUHY

DMA (daily moving average) of Nuveen Esg NUHY

DMA period DMA value
5 day DMA 21.34
12 day DMA 21.33
20 day DMA 21.33
35 day DMA 21.34
50 day DMA 21.37
100 day DMA 21.4
150 day DMA 21.48
200 day DMA 21.53

EMA (exponential moving average) of Nuveen Esg NUHY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3721.3421.31
12 day EMA21.3421.3221.31
20 day EMA21.3521.3421.33
35 day EMA21.3521.3421.34
50 day EMA21.3521.3521.35

SMA (simple moving average) of Nuveen Esg NUHY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3421.3121.28
12 day SMA21.3321.3321.34
20 day SMA21.3321.3221.31
35 day SMA21.3421.3421.34
50 day SMA21.3721.3721.36
100 day SMA21.421.4121.41
150 day SMA21.4821.4821.48
200 day SMA21.5321.5321.54
Back to top | Use Dark Theme