login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NuveenEsg NUHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Esg NUHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NuveenEsg

Strong Daily Stock price targets for NuveenEsg NUHY are 21.56 and 21.6

Daily Target 1	21.55
Daily Target 2	21.56
Daily Target 3	21.586666666667
Daily Target 4	21.6
Daily Target 5	21.63

Daily price and volume Nuveen Esg

Date	Closing	Open	Range	Volume
Fri 27 February 2026	21.58 (-0.28%)	21.61	21.57 - 21.61	0.5714 times
Thu 26 February 2026	21.64 (-0.14%)	21.65	21.60 - 21.65	0.9034 times
Wed 25 February 2026	21.67 (0.05%)	21.64	21.64 - 21.67	1.1861 times
Tue 24 February 2026	21.66 (0%)	21.62	21.62 - 21.66	0.4108 times
Mon 23 February 2026	21.66 (-0.05%)	21.68	21.64 - 21.69	0.3676 times
Fri 20 February 2026	21.67 (0.09%)	21.67	21.65 - 21.68	0.523 times
Thu 19 February 2026	21.65 (0%)	21.63	21.63 - 21.65	0.4201 times
Wed 18 February 2026	21.65 (0.05%)	21.66	21.63 - 21.67	0.8711 times
Tue 17 February 2026	21.64 (0.09%)	21.71	21.61 - 21.71	1.6298 times
Fri 13 February 2026	21.62 (0%)	21.65	21.60 - 21.67	3.1167 times
Fri 13 February 2026	21.62 (0.09%)	21.65	21.60 - 21.67	3.1192 times

Daily chart NuveenEsg

Weekly price and charts NuveenEsg

Strong weekly Stock price targets for NuveenEsg NUHY are 21.52 and 21.64

Weekly Target 1	21.49
Weekly Target 2	21.54
Weekly Target 3	21.613333333333
Weekly Target 4	21.66
Weekly Target 5	21.73

Weekly price and volumes for Nuveen Esg

Date	Closing	Open	Range	Volume
Fri 27 February 2026	21.58 (-0.42%)	21.68	21.57 - 21.69	0.8928 times
Fri 20 February 2026	21.67 (0.23%)	21.71	21.61 - 21.71	0.894 times
Fri 13 February 2026	21.62 (0%)	21.65	21.60 - 21.67	0.809 times
Fri 13 February 2026	21.62 (0.05%)	21.65	21.59 - 21.67	1.6238 times
Fri 06 February 2026	21.61 (-0.46%)	21.59	21.51 - 21.70	0.7929 times
Fri 30 January 2026	21.71 (0%)	21.72	21.66 - 21.75	0.5645 times
Fri 23 January 2026	21.71 (0%)	21.68	21.64 - 21.75	0.9929 times
Fri 16 January 2026	21.71 (0%)	21.67	21.67 - 21.73	1.1112 times
Fri 09 January 2026	21.71 (0.51%)	21.65	21.58 - 21.73	1.1898 times
Fri 02 January 2026	21.60 (-0.09%)	21.61	21.58 - 21.65	1.1291 times
Fri 26 December 2025	21.62 (0.19%)	21.61	21.54 - 21.64	2.6141 times

weekly chart NuveenEsg

Monthly price and charts NuveenEsg

Strong monthly Stock price targets for NuveenEsg NUHY are 21.45 and 21.65

Monthly Target 1	21.4
Monthly Target 2	21.49
Monthly Target 3	21.6
Monthly Target 4	21.69
Monthly Target 5	21.8

Monthly price and volumes Nuveen Esg

Date	Closing	Open	Range	Volume
Fri 27 February 2026	21.58 (-0.6%)	21.59	21.51 - 21.71	1.4479 times
Fri 30 January 2026	21.71 (0.51%)	21.65	21.58 - 21.75	1.2282 times
Wed 31 December 2025	21.60 (-0.69%)	21.58	21.54 - 21.70	1.8798 times
Fri 28 November 2025	21.75 (0.32%)	21.43	21.43 - 21.78	1.1265 times
Fri 31 October 2025	21.68 (-0.41%)	21.66	21.43 - 21.85	0.7978 times
Tue 30 September 2025	21.77 (0.37%)	21.54	21.50 - 21.85	0.6114 times
Fri 29 August 2025	21.69 (0.51%)	21.44	21.44 - 21.77	0.5123 times
Thu 31 July 2025	21.58 (-0.6%)	21.58	21.46 - 21.68	0.6865 times
Mon 30 June 2025	21.71 (1.45%)	21.27	21.24 - 21.71	0.5051 times
Fri 30 May 2025	21.40 (1.33%)	21.02	20.99 - 21.40	1.2044 times
Wed 30 April 2025	21.12 (-0.28%)	21.05	20.17 - 21.20	2.2193 times

monthly chart NuveenEsg

Indicator Analysis of NuveenEsg

Please login to view indicator analysis. or View indicator analysis of NuveenEsg NUHY on MunafaSutra.com for free

DMA SMA EMA moving averages of Nuveen Esg NUHY

DMA (daily moving average) of Nuveen Esg NUHY

DMA period	DMA value
5 day DMA	21.64
12 day DMA	21.64
20 day DMA	21.62
35 day DMA	21.66
50 day DMA	21.65
100 day DMA	21.64
150 day DMA	21.65
200 day DMA	21.6

EMA (exponential moving average) of Nuveen Esg NUHY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.63	21.65	21.66
12 day EMA	21.63	21.64	21.64
20 day EMA	21.63	21.64	21.64
35 day EMA	21.64	21.64	21.64
50 day EMA	21.65	21.65	21.65

SMA (simple moving average) of Nuveen Esg NUHY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.64	21.66	21.66
12 day SMA	21.64	21.64	21.64
20 day SMA	21.62	21.62	21.63
35 day SMA	21.66	21.66	21.66
50 day SMA	21.65	21.65	21.65
100 day SMA	21.64	21.64	21.64
150 day SMA	21.65	21.65	21.65
200 day SMA	21.6	21.6	21.59

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme