Login or Join
HomepageNuveenEsg NUHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Esg NUHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NuveenEsg
Strong Daily Stock price targets for NuveenEsg NUHY are 21.46 and 21.49
| Daily Target 1 | 21.45 |
| Daily Target 2 | 21.46 |
| Daily Target 3 | 21.476666666667 |
| Daily Target 4 | 21.49 |
| Daily Target 5 | 21.51 |
Daily price and volume Nuveen Esg
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 21.48 (0.19%) | 21.49 | 21.46 - 21.49 | 0.2123 times | Tue 21 April 2026 | 21.44 (-0.51%) | 21.52 | 21.43 - 21.52 | 2.063 times | Mon 20 April 2026 | 21.55 (-0.09%) | 21.55 | 21.53 - 21.55 | 0.4235 times | Fri 17 April 2026 | 21.57 (0.51%) | 21.54 | 21.54 - 21.59 | 0.2847 times | Thu 16 April 2026 | 21.46 (-0.05%) | 21.50 | 21.43 - 21.50 | 0.1348 times | Wed 15 April 2026 | 21.47 (-0.14%) | 21.48 | 21.46 - 21.48 | 0.2508 times | Tue 14 April 2026 | 21.50 (0.37%) | 21.45 | 21.42 - 21.51 | 1.7034 times | Mon 13 April 2026 | 21.42 (0.28%) | 21.39 | 21.37 - 21.42 | 3.5539 times | Fri 10 April 2026 | 21.36 (-0.33%) | 21.46 | 21.36 - 21.46 | 0.8332 times | Thu 09 April 2026 | 21.43 (0.09%) | 21.38 | 21.36 - 21.48 | 0.5403 times | Wed 08 April 2026 | 21.41 (0.61%) | 21.49 | 21.38 - 21.49 | 0.5953 times |
Weekly price and charts NuveenEsg
Strong weekly Stock price targets for NuveenEsg NUHY are 21.4 and 21.52
| Weekly Target 1 | 21.37 |
| Weekly Target 2 | 21.42 |
| Weekly Target 3 | 21.486666666667 |
| Weekly Target 4 | 21.54 |
| Weekly Target 5 | 21.61 |
Weekly price and volumes for Nuveen Esg
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 21.48 (-0.42%) | 21.55 | 21.43 - 21.55 | 0.6187 times | Fri 17 April 2026 | 21.57 (0.98%) | 21.39 | 21.37 - 21.59 | 1.359 times | Fri 10 April 2026 | 21.36 (0.56%) | 21.19 | 21.17 - 21.49 | 0.6963 times | Thu 02 April 2026 | 21.24 (1.43%) | 21.04 | 20.96 - 21.24 | 1.593 times | Fri 27 March 2026 | 20.94 (-0.43%) | 21.16 | 20.92 - 21.20 | 1.6236 times | Fri 20 March 2026 | 21.03 (-0.52%) | 21.20 | 21.01 - 21.30 | 0.2015 times | Fri 13 March 2026 | 21.14 (-0.75%) | 21.22 | 21.08 - 21.44 | 1.2157 times | Fri 06 March 2026 | 21.30 (-1.3%) | 21.44 | 21.27 - 21.48 | 1.3698 times | Fri 27 February 2026 | 21.58 (-0.42%) | 21.68 | 21.57 - 21.69 | 0.6608 times | Fri 20 February 2026 | 21.67 (0.23%) | 21.71 | 21.61 - 21.71 | 0.6616 times | Fri 13 February 2026 | 21.62 (0%) | 21.65 | 21.60 - 21.67 | 0.5988 times |
Monthly price and charts NuveenEsg
Strong monthly Stock price targets for NuveenEsg NUHY are 21.28 and 21.79
| Monthly Target 1 | 20.87 |
| Monthly Target 2 | 21.18 |
| Monthly Target 3 | 21.383333333333 |
| Monthly Target 4 | 21.69 |
| Monthly Target 5 | 21.89 |
Monthly price and volumes Nuveen Esg
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 21.48 (1.42%) | 21.11 | 21.08 - 21.59 | 1.3149 times | Tue 31 March 2026 | 21.18 (-1.85%) | 21.44 | 20.92 - 21.48 | 1.5854 times | Fri 27 February 2026 | 21.58 (-0.6%) | 21.59 | 21.51 - 21.71 | 1.2399 times | Fri 30 January 2026 | 21.71 (0.51%) | 21.65 | 21.58 - 21.75 | 1.0518 times | Wed 31 December 2025 | 21.60 (-0.69%) | 21.58 | 21.54 - 21.70 | 1.6098 times | Fri 28 November 2025 | 21.75 (0.32%) | 21.43 | 21.43 - 21.78 | 0.9647 times | Fri 31 October 2025 | 21.68 (-0.41%) | 21.66 | 21.43 - 21.85 | 0.6832 times | Tue 30 September 2025 | 21.77 (0.37%) | 21.54 | 21.50 - 21.85 | 0.5236 times | Fri 29 August 2025 | 21.69 (0.51%) | 21.44 | 21.44 - 21.77 | 0.4387 times | Thu 31 July 2025 | 21.58 (-0.6%) | 21.58 | 21.46 - 21.68 | 0.5879 times | Mon 30 June 2025 | 21.71 (1.45%) | 21.27 | 21.24 - 21.71 | 0.4326 times |
Indicator Analysis of NuveenEsg
Please login to view indicator analysis. or View indicator analysis of NuveenEsg NUHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Esg NUHY
DMA (daily moving average) of Nuveen Esg NUHY
| DMA period | DMA value |
| 5 day DMA | 21.5 |
| 12 day DMA | 21.45 |
| 20 day DMA | 21.32 |
| 35 day DMA | 21.29 |
| 50 day DMA | 21.39 |
| 100 day DMA | 21.52 |
| 150 day DMA | 21.57 |
| 200 day DMA | 21.58 |
EMA (exponential moving average) of Nuveen Esg NUHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.48 | 21.48 | 21.5 |
| 12 day EMA | 21.43 | 21.42 | 21.42 |
| 20 day EMA | 21.39 | 21.38 | 21.37 |
| 35 day EMA | 21.4 | 21.4 | 21.4 |
| 50 day EMA | 21.42 | 21.42 | 21.42 |
SMA (simple moving average) of Nuveen Esg NUHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.5 | 21.5 | 21.51 |
| 12 day SMA | 21.45 | 21.43 | 21.41 |
| 20 day SMA | 21.32 | 21.3 | 21.28 |
| 35 day SMA | 21.29 | 21.29 | 21.29 |
| 50 day SMA | 21.39 | 21.39 | 21.4 |
| 100 day SMA | 21.52 | 21.53 | 21.53 |
| 150 day SMA | 21.57 | 21.57 | 21.57 |
| 200 day SMA | 21.58 | 21.58 | 21.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.