login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NuveenEsg NUHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Esg NUHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NuveenEsg

Strong Daily Stock price targets for NuveenEsg NUHY are 21.62 and 21.74

Daily Target 1	21.52
Daily Target 2	21.59
Daily Target 3	21.636666666667
Daily Target 4	21.71
Daily Target 5	21.76

Daily price and volume Nuveen Esg

Date	Closing	Open	Range	Volume
Wed 10 December 2025	21.67 (0.37%)	21.56	21.56 - 21.68	0.2807 times
Tue 09 December 2025	21.59 (-0.09%)	21.60	21.56 - 21.61	6.8313 times
Mon 08 December 2025	21.61 (-0.28%)	21.63	21.59 - 21.64	0.1022 times
Fri 05 December 2025	21.67 (0.05%)	21.64	21.63 - 21.67	0.3156 times
Thu 04 December 2025	21.66 (-0.05%)	21.64	21.61 - 21.66	0.4834 times
Wed 03 December 2025	21.67 (0.14%)	21.64	21.62 - 21.69	0.452 times
Tue 02 December 2025	21.64 (0.19%)	21.63	21.60 - 21.65	0.4791 times
Mon 01 December 2025	21.60 (-0.69%)	21.58	21.57 - 21.61	0.154 times
Fri 28 November 2025	21.75 (0%)	21.75	21.75 - 21.78	0.3499 times
Wed 26 November 2025	21.75 (0.28%)	21.66	21.66 - 21.76	0.5518 times
Tue 25 November 2025	21.69 (0.46%)	21.61	21.60 - 21.69	0.6412 times

Daily chart NuveenEsg

Weekly price and charts NuveenEsg

Strong weekly Stock price targets for NuveenEsg NUHY are 21.62 and 21.74

Weekly Target 1	21.52
Weekly Target 2	21.59
Weekly Target 3	21.636666666667
Weekly Target 4	21.71
Weekly Target 5	21.76

Weekly price and volumes for Nuveen Esg

Date	Closing	Open	Range	Volume
Wed 10 December 2025	21.67 (0%)	21.63	21.56 - 21.68	2.0099 times
Fri 05 December 2025	21.67 (-0.37%)	21.58	21.57 - 21.69	0.5249 times
Fri 28 November 2025	21.75 (0.83%)	21.58	21.56 - 21.78	0.653 times
Fri 21 November 2025	21.57 (0.09%)	21.52	21.46 - 21.58	1.1268 times
Fri 14 November 2025	21.55 (0.09%)	21.58	21.49 - 21.66	2.5756 times
Fri 07 November 2025	21.53 (-0.69%)	21.43	21.43 - 21.54	0.5702 times
Fri 31 October 2025	21.68 (0%)	21.69	21.66 - 21.71	0.0934 times
Fri 31 October 2025	21.68 (-0.41%)	21.85	21.66 - 21.85	1.2057 times
Fri 24 October 2025	21.77 (0.65%)	21.67	21.64 - 21.77	0.5776 times
Fri 17 October 2025	21.63 (0.93%)	21.50	21.46 - 21.66	0.6629 times
Fri 10 October 2025	21.43 (-1.15%)	21.69	21.43 - 21.69	0.379 times

weekly chart NuveenEsg

Monthly price and charts NuveenEsg

Strong monthly Stock price targets for NuveenEsg NUHY are 21.62 and 21.75

Monthly Target 1	21.51
Monthly Target 2	21.59
Monthly Target 3	21.64
Monthly Target 4	21.72
Monthly Target 5	21.77

Monthly price and volumes Nuveen Esg

Date	Closing	Open	Range	Volume
Wed 10 December 2025	21.67 (-0.37%)	21.58	21.56 - 21.69	0.6431 times
Fri 28 November 2025	21.75 (0.32%)	21.43	21.43 - 21.78	1.2497 times
Fri 31 October 2025	21.68 (-0.41%)	21.66	21.43 - 21.85	0.9112 times
Tue 30 September 2025	21.77 (0.37%)	21.54	21.50 - 21.85	0.6802 times
Fri 29 August 2025	21.69 (0.51%)	21.44	21.44 - 21.77	0.5699 times
Thu 31 July 2025	21.58 (-0.6%)	21.58	21.46 - 21.68	0.7637 times
Mon 30 June 2025	21.71 (1.45%)	21.27	21.24 - 21.71	0.5619 times
Fri 30 May 2025	21.40 (1.33%)	21.02	20.99 - 21.40	1.3398 times
Wed 30 April 2025	21.12 (-0.28%)	21.05	20.17 - 21.20	2.4689 times
Mon 31 March 2025	21.18 (-1.67%)	21.39	21.09 - 21.43	0.8116 times
Fri 28 February 2025	21.54 (0.56%)	21.24	21.11 - 21.54	1.6675 times

monthly chart NuveenEsg

Indicator Analysis of NuveenEsg

Please login to view indicator analysis. or View indicator analysis of NuveenEsg NUHY on MunafaSutra.com for free

DMA SMA EMA moving averages of Nuveen Esg NUHY

DMA (daily moving average) of Nuveen Esg NUHY

DMA period	DMA value
5 day DMA	21.64
12 day DMA	21.66
20 day DMA	21.61
35 day DMA	21.63
50 day DMA	21.63
100 day DMA	21.65
150 day DMA	21.57
200 day DMA	21.44

EMA (exponential moving average) of Nuveen Esg NUHY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.64	21.62	21.64
12 day EMA	21.64	21.63	21.64
20 day EMA	21.62	21.62	21.62
35 day EMA	21.62	21.62	21.62
50 day EMA	21.64	21.64	21.64

SMA (simple moving average) of Nuveen Esg NUHY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.64	21.64	21.65
12 day SMA	21.66	21.65	21.64
20 day SMA	21.61	21.61	21.61
35 day SMA	21.63	21.63	21.63
50 day SMA	21.63	21.63	21.63
100 day SMA	21.65	21.65	21.65
150 day SMA	21.57	21.57	21.56
200 day SMA	21.44	21.44	21.44

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme