Login or Join
HomepageNuveenEsg NUHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Esg NUHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NuveenEsg
Strong Daily Stock price targets for NuveenEsg NUHY are 20.35 and 20.39
| Daily Target 1 | 20.31 |
| Daily Target 2 | 20.34 |
| Daily Target 3 | 20.353333333333 |
| Daily Target 4 | 20.38 |
| Daily Target 5 | 20.39 |
Daily price and volume Nuveen Esg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.36 (0.05%) | 20.35 | 20.33 - 20.37 | 0.664 times | Fri 02 October 2026 | 20.35 (0.1%) | 20.46 | 20.34 - 20.48 | 1.3984 times | Thu 01 October 2026 | 20.33 (-0.49%) | 20.27 | 20.23 - 20.36 | 4.503 times | Wed 30 September 2026 | 20.43 (-0.39%) | 20.52 | 20.43 - 20.54 | 1.1837 times | Tue 29 September 2026 | 20.51 (-0.19%) | 20.58 | 20.47 - 20.58 | 0.6121 times | Mon 28 September 2026 | 20.55 (-0.39%) | 20.57 | 20.51 - 20.58 | 0.3315 times | Fri 25 September 2026 | 20.63 (-0.29%) | 20.66 | 20.61 - 20.67 | 0.2265 times | Thu 24 September 2026 | 20.69 (-0.24%) | 20.71 | 20.65 - 20.73 | 0.2712 times | Wed 23 September 2026 | 20.74 (-0.81%) | 20.88 | 20.73 - 20.88 | 0.5207 times | Tue 22 September 2026 | 20.91 (0.05%) | 20.93 | 20.80 - 20.93 | 0.289 times | Mon 21 September 2026 | 20.90 (0.14%) | 20.89 | 20.87 - 20.93 | 0.3002 times |
Weekly price and charts NuveenEsg
Strong weekly Stock price targets for NuveenEsg NUHY are 20.35 and 20.39
| Weekly Target 1 | 20.31 |
| Weekly Target 2 | 20.34 |
| Weekly Target 3 | 20.353333333333 |
| Weekly Target 4 | 20.38 |
| Weekly Target 5 | 20.39 |
Weekly price and volumes for Nuveen Esg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.36 (0.05%) | 20.35 | 20.33 - 20.37 | 0.2968 times | Fri 02 October 2026 | 20.35 (-1.36%) | 20.57 | 20.23 - 20.58 | 3.5886 times | Fri 25 September 2026 | 20.63 (-1.15%) | 20.89 | 20.61 - 20.93 | 0.7185 times | Fri 18 September 2026 | 20.87 (-0.33%) | 20.91 | 20.85 - 20.95 | 1.2697 times | Fri 11 September 2026 | 20.94 (-0.9%) | 21.12 | 20.93 - 21.15 | 0.322 times | Fri 04 September 2026 | 21.13 (-0.8%) | 21.25 | 21.10 - 21.29 | 0.5716 times | Fri 28 August 2026 | 21.30 (0.05%) | 21.31 | 21.28 - 21.38 | 1.7032 times | Fri 21 August 2026 | 21.29 (-0.14%) | 21.27 | 21.25 - 21.32 | 0.4189 times | Fri 14 August 2026 | 21.32 (0.24%) | 21.25 | 21.22 - 21.34 | 0.5557 times | Fri 07 August 2026 | 21.27 (0.09%) | 21.17 | 21.15 - 21.28 | 0.5551 times | Fri 31 July 2026 | 21.25 (0.33%) | 21.23 | 21.19 - 21.28 | 0.6162 times |
Monthly price and charts NuveenEsg
Strong monthly Stock price targets for NuveenEsg NUHY are 20.3 and 20.55
| Monthly Target 1 | 20.11 |
| Monthly Target 2 | 20.23 |
| Monthly Target 3 | 20.356666666667 |
| Monthly Target 4 | 20.48 |
| Monthly Target 5 | 20.61 |
Monthly price and volumes Nuveen Esg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.36 (-0.34%) | 20.27 | 20.23 - 20.48 | 0.6579 times | Wed 30 September 2026 | 20.43 (-4.04%) | 21.13 | 20.43 - 21.17 | 0.8497 times | Mon 31 August 2026 | 21.29 (0.19%) | 21.17 | 21.15 - 21.38 | 0.7344 times | Fri 31 July 2026 | 21.25 (-0.89%) | 21.31 | 21.14 - 21.45 | 0.8762 times | Tue 30 June 2026 | 21.44 (-0.14%) | 21.31 | 21.22 - 21.49 | 0.4491 times | Fri 29 May 2026 | 21.47 (0.05%) | 21.38 | 21.12 - 21.50 | 0.6032 times | Thu 30 April 2026 | 21.46 (1.32%) | 21.11 | 21.08 - 21.59 | 1.6663 times | Tue 31 March 2026 | 21.18 (-1.85%) | 21.44 | 20.92 - 21.48 | 1.7024 times | Fri 27 February 2026 | 21.58 (-0.6%) | 21.59 | 21.51 - 21.71 | 1.3314 times | Fri 30 January 2026 | 21.71 (0.51%) | 21.65 | 21.58 - 21.75 | 1.1294 times | Wed 31 December 2025 | 21.60 (-0.69%) | 21.58 | 21.54 - 21.70 | 1.7285 times |
Indicator Analysis of NuveenEsg
Please login to view indicator analysis. or View indicator analysis of NuveenEsg NUHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Esg NUHY
DMA (daily moving average) of Nuveen Esg NUHY
| DMA period | DMA value |
| 5 day DMA | 20.4 |
| 12 day DMA | 20.61 |
| 20 day DMA | 20.75 |
| 35 day DMA | 20.97 |
| 50 day DMA | 21.05 |
| 100 day DMA | 21.2 |
| 150 day DMA | 21.24 |
| 200 day DMA | 21.34 |
EMA (exponential moving average) of Nuveen Esg NUHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.41 | 20.44 | 20.48 |
| 12 day EMA | 20.56 | 20.6 | 20.65 |
| 20 day EMA | 20.69 | 20.73 | 20.77 |
| 35 day EMA | 20.86 | 20.89 | 20.92 |
| 50 day EMA | 21 | 21.03 | 21.06 |
SMA (simple moving average) of Nuveen Esg NUHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.4 | 20.43 | 20.49 |
| 12 day SMA | 20.61 | 20.65 | 20.7 |
| 20 day SMA | 20.75 | 20.79 | 20.83 |
| 35 day SMA | 20.97 | 20.99 | 21.02 |
| 50 day SMA | 21.05 | 21.07 | 21.09 |
| 100 day SMA | 21.2 | 21.21 | 21.22 |
| 150 day SMA | 21.24 | 21.24 | 21.25 |
| 200 day SMA | 21.34 | 21.34 | 21.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.