Login or Join
HomepageGoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners NUGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners
Strong Daily Stock price targets for GoldMiners NUGT are 157.82 and 169.99
| Daily Target 1 | 155.6 |
| Daily Target 2 | 160.03 |
| Daily Target 3 | 167.77 |
| Daily Target 4 | 172.2 |
| Daily Target 5 | 179.94 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 164.46 (-0.83%) | 168.50 | 163.34 - 175.51 | 0.9875 times | Thu 04 December 2025 | 165.84 (0.59%) | 162.87 | 160.50 - 166.45 | 0.5196 times | Wed 03 December 2025 | 164.87 (-1.24%) | 168.74 | 164.20 - 172.20 | 0.9815 times | Tue 02 December 2025 | 166.94 (-3%) | 166.98 | 157.42 - 172.62 | 1.2255 times | Mon 01 December 2025 | 172.11 (-0.97%) | 176.85 | 168.90 - 177.00 | 1.1065 times | Fri 28 November 2025 | 173.79 (4.08%) | 170.70 | 167.74 - 173.80 | 0.7938 times | Wed 26 November 2025 | 166.97 (9.64%) | 157.53 | 154.68 - 167.98 | 0.9759 times | Tue 25 November 2025 | 152.29 (-0.34%) | 148.66 | 148.50 - 155.08 | 0.8259 times | Mon 24 November 2025 | 152.81 (11.61%) | 137.50 | 134.68 - 153.15 | 1.1492 times | Fri 21 November 2025 | 136.92 (1.53%) | 134.49 | 132.63 - 140.75 | 1.4346 times | Thu 20 November 2025 | 134.86 (-8.8%) | 149.00 | 134.36 - 153.00 | 1.805 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners NUGT are 151.15 and 170.73
| Weekly Target 1 | 146.71 |
| Weekly Target 2 | 155.59 |
| Weekly Target 3 | 166.29333333333 |
| Weekly Target 4 | 175.17 |
| Weekly Target 5 | 185.87 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 164.46 (-5.37%) | 176.85 | 157.42 - 177.00 | 0.6081 times | Fri 28 November 2025 | 173.79 (26.93%) | 137.50 | 134.68 - 173.80 | 0.4724 times | Fri 21 November 2025 | 136.92 (-6.9%) | 144.96 | 132.63 - 154.57 | 0.8304 times | Fri 14 November 2025 | 147.06 (9.78%) | 143.99 | 135.84 - 162.22 | 1.1369 times | Fri 07 November 2025 | 133.96 (0.83%) | 122.50 | 118.87 - 134.80 | 0.7774 times | Fri 31 October 2025 | 132.86 (0%) | 136.05 | 129.71 - 136.31 | 0.2043 times | Fri 31 October 2025 | 132.86 (-2.6%) | 126.47 | 119.00 - 136.74 | 1.5001 times | Fri 24 October 2025 | 136.41 (-15.02%) | 162.91 | 124.74 - 170.79 | 2.09 times | Fri 17 October 2025 | 160.52 (2.35%) | 160.17 | 154.66 - 189.68 | 1.8667 times | Tue 07 October 2025 | 156.84 (-0.32%) | 163.04 | 155.67 - 167.11 | 0.5136 times | Fri 03 October 2025 | 157.35 (6.56%) | 155.49 | 145.20 - 162.37 | 1.2164 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners NUGT are 151.15 and 170.73
| Monthly Target 1 | 146.71 |
| Monthly Target 2 | 155.59 |
| Monthly Target 3 | 166.29333333333 |
| Monthly Target 4 | 175.17 |
| Monthly Target 5 | 185.87 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 164.46 (-5.37%) | 176.85 | 157.42 - 177.00 | 0.1366 times | Fri 28 November 2025 | 173.79 (30.81%) | 122.50 | 118.87 - 173.80 | 0.7229 times | Fri 31 October 2025 | 132.86 (-13.97%) | 158.04 | 119.00 - 189.68 | 1.5451 times | Tue 30 September 2025 | 154.44 (44.39%) | 111.00 | 107.18 - 157.80 | 1.1642 times | Fri 29 August 2025 | 106.96 (47.94%) | 75.44 | 73.11 - 107.24 | 0.7629 times | Thu 31 July 2025 | 72.30 (-2.74%) | 77.12 | 69.37 - 81.67 | 0.9781 times | Mon 30 June 2025 | 74.34 (3.94%) | 74.56 | 69.64 - 82.80 | 0.8952 times | Fri 30 May 2025 | 71.52 (4.76%) | 64.37 | 57.10 - 73.21 | 1.1147 times | Wed 30 April 2025 | 68.27 (9.9%) | 61.90 | 47.11 - 81.00 | 1.5325 times | Mon 31 March 2025 | 62.12 (32.2%) | 48.33 | 46.42 - 64.71 | 1.1478 times | Fri 28 February 2025 | 46.99 (2.69%) | 46.21 | 44.30 - 54.56 | 1.3474 times |
Indicator Analysis of GoldMiners
Please login to view indicator analysis. or View indicator analysis of GoldMiners NUGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Miners NUGT
DMA (daily moving average) of Gold Miners NUGT
| DMA period | DMA value |
| 5 day DMA | 166.84 |
| 12 day DMA | 158.31 |
| 20 day DMA | 153.72 |
| 35 day DMA | 146.09 |
| 50 day DMA | 149.49 |
| 100 day DMA | 123.66 |
| 150 day DMA | 106.32 |
| 200 day DMA | 94.69 |
EMA (exponential moving average) of Gold Miners NUGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.05 | 165.35 | 165.1 |
| 12 day EMA | 160.18 | 159.4 | 158.23 |
| 20 day EMA | 155.58 | 154.65 | 153.47 |
| 35 day EMA | 152.76 | 152.07 | 151.26 |
| 50 day EMA | 149.84 | 149.24 | 148.56 |
SMA (simple moving average) of Gold Miners NUGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.84 | 168.71 | 168.94 |
| 12 day SMA | 158.31 | 156.68 | 154.74 |
| 20 day SMA | 153.72 | 151.89 | 149.97 |
| 35 day SMA | 146.09 | 146.73 | 146.96 |
| 50 day SMA | 149.49 | 149.12 | 148.59 |
| 100 day SMA | 123.66 | 122.77 | 121.85 |
| 150 day SMA | 106.32 | 105.69 | 105.04 |
| 200 day SMA | 94.69 | 94.12 | 93.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.