Login or Join
HomepageGoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners NUGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners
Strong Daily Stock price targets for GoldMiners NUGT are 134.45 and 151.49
| Daily Target 1 | 130.75 |
| Daily Target 2 | 138.15 |
| Daily Target 3 | 147.79333333333 |
| Daily Target 4 | 155.19 |
| Daily Target 5 | 164.83 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 145.54 (-6.93%) | 157.25 | 140.40 - 157.44 | 1.3626 times | Thu 19 March 2026 | 156.38 (-22.78%) | 167.17 | 143.67 - 175.93 | 1.9621 times | Tue 17 March 2026 | 202.50 (-0.89%) | 204.65 | 199.63 - 211.67 | 0.3421 times | Mon 16 March 2026 | 204.32 (2.09%) | 200.08 | 195.72 - 210.37 | 0.8647 times | Fri 13 March 2026 | 200.13 (-11.87%) | 223.60 | 198.05 - 223.60 | 1.5095 times | Thu 12 March 2026 | 227.08 (-3.98%) | 235.05 | 223.03 - 235.85 | 0.592 times | Wed 11 March 2026 | 236.50 (-3.9%) | 246.20 | 226.30 - 250.00 | 0.6169 times | Tue 10 March 2026 | 246.11 (1.91%) | 249.52 | 245.14 - 257.38 | 0.8532 times | Mon 09 March 2026 | 241.49 (1.89%) | 226.01 | 211.57 - 242.50 | 0.847 times | Fri 06 March 2026 | 237.02 (-1.12%) | 227.10 | 223.00 - 242.52 | 1.0498 times | Thu 05 March 2026 | 239.70 (-7.45%) | 250.00 | 228.00 - 250.00 | 1.6898 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners NUGT are 107.34 and 178.61
| Weekly Target 1 | 94.6 |
| Weekly Target 2 | 120.07 |
| Weekly Target 3 | 165.87 |
| Weekly Target 4 | 191.34 |
| Weekly Target 5 | 237.14 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 145.54 (-27.28%) | 200.08 | 140.40 - 211.67 | 0.9643 times | Fri 13 March 2026 | 200.13 (-15.56%) | 226.01 | 198.05 - 257.38 | 0.9403 times | Fri 06 March 2026 | 237.02 (-24.4%) | 317.07 | 223.00 - 320.79 | 1.52 times | Fri 27 February 2026 | 313.53 (18.67%) | 272.43 | 264.63 - 313.81 | 0.8228 times | Fri 20 February 2026 | 264.20 (4.2%) | 233.28 | 222.21 - 264.96 | 0.7025 times | Fri 13 February 2026 | 253.54 (0%) | 240.06 | 233.44 - 254.66 | 0.2388 times | Fri 13 February 2026 | 253.54 (12.12%) | 231.91 | 227.73 - 268.65 | 1.0012 times | Fri 06 February 2026 | 226.14 (5.69%) | 197.56 | 182.50 - 245.76 | 1.2311 times | Fri 30 January 2026 | 213.97 (-24.29%) | 302.63 | 208.30 - 325.93 | 1.7121 times | Fri 23 January 2026 | 282.62 (20.33%) | 255.42 | 250.04 - 285.64 | 0.8668 times | Fri 16 January 2026 | 234.87 (10.15%) | 225.22 | 221.44 - 241.38 | 0.7567 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners NUGT are 52.78 and 233.17
| Monthly Target 1 | 21.85 |
| Monthly Target 2 | 83.7 |
| Monthly Target 3 | 202.24333333333 |
| Monthly Target 4 | 264.09 |
| Monthly Target 5 | 382.63 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 145.54 (-53.58%) | 317.07 | 140.40 - 320.79 | 0.6057 times | Fri 27 February 2026 | 313.53 (46.53%) | 197.56 | 182.50 - 313.81 | 0.7068 times | Fri 30 January 2026 | 213.97 (16.41%) | 189.99 | 173.00 - 325.93 | 0.7747 times | Wed 31 December 2025 | 183.81 (5.77%) | 176.85 | 156.65 - 211.09 | 0.749 times | Fri 28 November 2025 | 173.79 (30.81%) | 122.50 | 118.87 - 173.80 | 0.8658 times | Fri 31 October 2025 | 132.86 (-13.97%) | 158.04 | 119.00 - 189.68 | 1.7816 times | Tue 30 September 2025 | 154.44 (44.39%) | 111.00 | 107.18 - 157.80 | 1.3836 times | Fri 29 August 2025 | 106.96 (47.94%) | 75.44 | 73.11 - 107.24 | 0.9067 times | Thu 31 July 2025 | 72.30 (-2.74%) | 77.12 | 69.37 - 81.67 | 1.1623 times | Mon 30 June 2025 | 74.34 (3.94%) | 74.56 | 69.64 - 82.80 | 1.0639 times | Fri 30 May 2025 | 71.52 (4.76%) | 64.37 | 57.10 - 73.21 | 1.3247 times |
Indicator Analysis of GoldMiners
Please login to view indicator analysis. or View indicator analysis of GoldMiners NUGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Miners NUGT
DMA (daily moving average) of Gold Miners NUGT
| DMA period | DMA value |
| 5 day DMA | 181.77 |
| 12 day DMA | 216.31 |
| 20 day DMA | 245.16 |
| 35 day DMA | 241.99 |
| 50 day DMA | 246.04 |
| 100 day DMA | 205 |
| 150 day DMA | 179.47 |
| 200 day DMA | 153.8 |
EMA (exponential moving average) of Gold Miners NUGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.09 | 194.37 | 213.36 |
| 12 day EMA | 208.74 | 220.23 | 231.84 |
| 20 day EMA | 224.12 | 232.39 | 240.39 |
| 35 day EMA | 233.97 | 239.18 | 244.06 |
| 50 day EMA | 235.34 | 239 | 242.37 |
SMA (simple moving average) of Gold Miners NUGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.77 | 198.08 | 214.11 |
| 12 day SMA | 216.31 | 225.55 | 238.37 |
| 20 day SMA | 245.16 | 250.6 | 255.12 |
| 35 day SMA | 241.99 | 246.03 | 250.42 |
| 50 day SMA | 246.04 | 247.27 | 248.37 |
| 100 day SMA | 205 | 204.95 | 204.75 |
| 150 day SMA | 179.47 | 179.1 | 178.66 |
| 200 day SMA | 153.8 | 153.41 | 152.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.