Login or Join
HomepageGoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners NUGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners
Strong Daily Stock price targets for GoldMiners NUGT are 210.57 and 239.86
| Daily Target 1 | 202.77 |
| Daily Target 2 | 218.37 |
| Daily Target 3 | 232.06333333333 |
| Daily Target 4 | 247.66 |
| Daily Target 5 | 261.35 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 233.96 (0.76%) | 245.76 | 216.47 - 245.76 | 1.0511 times | Tue 03 February 2026 | 232.20 (8.71%) | 236.00 | 220.00 - 241.25 | 0.8482 times | Mon 02 February 2026 | 213.60 (-0.17%) | 197.56 | 182.50 - 225.46 | 1.0206 times | Fri 30 January 2026 | 213.97 (-25.45%) | 238.60 | 208.30 - 254.95 | 2.1035 times | Thu 29 January 2026 | 287.00 (-7.4%) | 315.40 | 268.85 - 325.93 | 1.1267 times | Wed 28 January 2026 | 309.93 (5.24%) | 305.12 | 293.05 - 310.50 | 0.7663 times | Tue 27 January 2026 | 294.50 (3.2%) | 287.05 | 266.00 - 295.11 | 0.9577 times | Mon 26 January 2026 | 285.37 (0.97%) | 302.63 | 285.01 - 311.95 | 0.9154 times | Fri 23 January 2026 | 282.62 (3.43%) | 274.88 | 270.63 - 285.64 | 0.6194 times | Thu 22 January 2026 | 273.25 (7.53%) | 254.36 | 250.04 - 276.89 | 0.591 times | Wed 21 January 2026 | 254.11 (-2.96%) | 272.21 | 250.11 - 273.94 | 1.161 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners NUGT are 208.23 and 271.49
| Weekly Target 1 | 157.48 |
| Weekly Target 2 | 195.72 |
| Weekly Target 3 | 220.74 |
| Weekly Target 4 | 258.98 |
| Weekly Target 5 | 284 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 233.96 (9.34%) | 197.56 | 182.50 - 245.76 | 0.8996 times | Fri 30 January 2026 | 213.97 (-24.29%) | 302.63 | 208.30 - 325.93 | 1.8084 times | Fri 23 January 2026 | 282.62 (20.33%) | 255.42 | 250.04 - 285.64 | 0.9156 times | Fri 16 January 2026 | 234.87 (10.15%) | 225.22 | 221.44 - 241.38 | 0.7993 times | Fri 09 January 2026 | 213.22 (15.94%) | 192.00 | 190.23 - 216.01 | 0.8553 times | Fri 02 January 2026 | 183.90 (-12.31%) | 201.00 | 173.00 - 205.00 | 0.7265 times | Fri 26 December 2025 | 209.71 (9.28%) | 200.00 | 196.00 - 211.09 | 0.6569 times | Fri 19 December 2025 | 191.90 (4.79%) | 187.06 | 174.63 - 195.50 | 0.9569 times | Fri 12 December 2025 | 183.13 (11.35%) | 164.30 | 156.65 - 195.26 | 1.4116 times | Fri 05 December 2025 | 164.46 (-5.37%) | 176.85 | 157.42 - 177.00 | 0.9698 times | Fri 28 November 2025 | 173.79 (26.93%) | 137.50 | 134.68 - 173.80 | 0.7534 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners NUGT are 208.23 and 271.49
| Monthly Target 1 | 157.48 |
| Monthly Target 2 | 195.72 |
| Monthly Target 3 | 220.74 |
| Monthly Target 4 | 258.98 |
| Monthly Target 5 | 284 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 233.96 (9.34%) | 197.56 | 182.50 - 245.76 | 0.1482 times | Fri 30 January 2026 | 213.97 (16.41%) | 189.99 | 173.00 - 325.93 | 0.7623 times | Wed 31 December 2025 | 183.81 (5.77%) | 176.85 | 156.65 - 211.09 | 0.737 times | Fri 28 November 2025 | 173.79 (30.81%) | 122.50 | 118.87 - 173.80 | 0.8519 times | Fri 31 October 2025 | 132.86 (-13.97%) | 158.04 | 119.00 - 189.68 | 1.753 times | Tue 30 September 2025 | 154.44 (44.39%) | 111.00 | 107.18 - 157.80 | 1.3614 times | Fri 29 August 2025 | 106.96 (47.94%) | 75.44 | 73.11 - 107.24 | 0.8921 times | Thu 31 July 2025 | 72.30 (-2.74%) | 77.12 | 69.37 - 81.67 | 1.1437 times | Mon 30 June 2025 | 74.34 (3.94%) | 74.56 | 69.64 - 82.80 | 1.0468 times | Fri 30 May 2025 | 71.52 (4.76%) | 64.37 | 57.10 - 73.21 | 1.3034 times | Wed 30 April 2025 | 68.27 (9.9%) | 61.90 | 47.11 - 81.00 | 1.792 times |
Indicator Analysis of GoldMiners
Please login to view indicator analysis. or View indicator analysis of GoldMiners NUGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Miners NUGT
DMA (daily moving average) of Gold Miners NUGT
| DMA period | DMA value |
| 5 day DMA | 236.15 |
| 12 day DMA | 261.86 |
| 20 day DMA | 246.64 |
| 35 day DMA | 223.4 |
| 50 day DMA | 206.06 |
| 100 day DMA | 174.49 |
| 150 day DMA | 144.92 |
| 200 day DMA | 126.59 |
EMA (exponential moving average) of Gold Miners NUGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.35 | 242.04 | 246.96 |
| 12 day EMA | 247.23 | 249.64 | 252.81 |
| 20 day EMA | 241.63 | 242.44 | 243.52 |
| 35 day EMA | 225.48 | 224.98 | 224.56 |
| 50 day EMA | 203.8 | 202.57 | 201.36 |
SMA (simple moving average) of Gold Miners NUGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.15 | 251.34 | 263.8 |
| 12 day SMA | 261.86 | 261.94 | 262.11 |
| 20 day SMA | 246.64 | 245.52 | 243.66 |
| 35 day SMA | 223.4 | 221.95 | 220.62 |
| 50 day SMA | 206.06 | 204.08 | 202.4 |
| 100 day SMA | 174.49 | 173.33 | 172.12 |
| 150 day SMA | 144.92 | 143.85 | 142.8 |
| 200 day SMA | 126.59 | 125.79 | 124.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.