Login or Join
HomepageGoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners NUGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners
Strong Daily Stock price targets for GoldMiners NUGT are 39.44 and 40.97
| Daily Target 1 | 39.06 |
| Daily Target 2 | 39.81 |
| Daily Target 3 | 40.593333333333 |
| Daily Target 4 | 41.34 |
| Daily Target 5 | 42.12 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 40.55 (1.63%) | 40.79 | 39.85 - 41.38 | 0.8564 times | Thu 25 April 2024 | 39.90 (7.23%) | 37.23 | 36.85 - 40.34 | 1.5775 times | Wed 24 April 2024 | 37.21 (0.27%) | 36.66 | 36.51 - 37.42 | 0.4829 times | Tue 23 April 2024 | 37.11 (3.17%) | 35.42 | 35.22 - 37.31 | 0.6751 times | Mon 22 April 2024 | 35.97 (-8.96%) | 36.25 | 35.75 - 37.49 | 1.2044 times | Fri 19 April 2024 | 39.51 (1.91%) | 39.00 | 38.75 - 40.09 | 0.8577 times | Thu 18 April 2024 | 38.77 (0.99%) | 39.55 | 38.16 - 39.58 | 0.6466 times | Wed 17 April 2024 | 38.39 (3.17%) | 37.87 | 37.40 - 39.26 | 0.9811 times | Tue 16 April 2024 | 37.21 (-2.82%) | 37.39 | 35.84 - 37.72 | 1.1781 times | Mon 15 April 2024 | 38.29 (-1.64%) | 39.55 | 37.16 - 39.76 | 1.5402 times | Fri 12 April 2024 | 38.93 (-3.92%) | 42.00 | 38.16 - 43.58 | 2.3907 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners NUGT are 37.89 and 44.05
| Weekly Target 1 | 32.89 |
| Weekly Target 2 | 36.72 |
| Weekly Target 3 | 39.05 |
| Weekly Target 4 | 42.88 |
| Weekly Target 5 | 45.21 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 40.55 (2.63%) | 36.25 | 35.22 - 41.38 | 0.9713 times | Fri 19 April 2024 | 39.51 (1.49%) | 39.55 | 35.84 - 40.09 | 1.0538 times | Fri 12 April 2024 | 38.93 (-0.82%) | 39.97 | 37.15 - 43.58 | 1.3086 times | Fri 05 April 2024 | 39.25 (14.26%) | 35.85 | 34.53 - 39.53 | 1.0257 times | Thu 28 March 2024 | 34.35 (13.85%) | 30.59 | 30.54 - 34.65 | 0.5813 times | Fri 22 March 2024 | 30.17 (-3.18%) | 31.06 | 28.88 - 32.76 | 0.836 times | Fri 15 March 2024 | 31.16 (1.63%) | 30.38 | 29.70 - 32.37 | 0.8575 times | Fri 08 March 2024 | 30.66 (17.29%) | 27.13 | 26.85 - 31.40 | 1.3451 times | Fri 01 March 2024 | 26.14 (4.73%) | 24.41 | 23.15 - 26.38 | 1.1822 times | Fri 23 February 2024 | 24.96 (-2.08%) | 26.03 | 23.79 - 26.14 | 0.8385 times | Fri 16 February 2024 | 25.49 (-1.12%) | 25.61 | 23.29 - 26.62 | 1.4135 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners NUGT are 37.54 and 46.59
| Monthly Target 1 | 30.5 |
| Monthly Target 2 | 35.53 |
| Monthly Target 3 | 39.553333333333 |
| Monthly Target 4 | 44.58 |
| Monthly Target 5 | 48.6 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 40.55 (18.05%) | 35.85 | 34.53 - 43.58 | 1.1026 times | Thu 28 March 2024 | 34.35 (40.55%) | 25.02 | 24.28 - 34.65 | 1.0044 times | Thu 29 February 2024 | 24.44 (-12.24%) | 28.54 | 23.15 - 30.21 | 1.1146 times | Wed 31 January 2024 | 27.85 (-19.93%) | 34.84 | 26.54 - 35.28 | 1.0645 times | Fri 29 December 2023 | 34.78 (-1.19%) | 34.99 | 29.35 - 37.88 | 1.0142 times | Thu 30 November 2023 | 35.20 (23.08%) | 28.68 | 26.41 - 35.34 | 1.1149 times | Tue 31 October 2023 | 28.60 (7.2%) | 26.10 | 24.19 - 33.23 | 1.1307 times | Fri 29 September 2023 | 26.68 (-16.91%) | 32.94 | 26.19 - 33.66 | 0.8053 times | Thu 31 August 2023 | 32.11 (-14.08%) | 35.69 | 27.96 - 36.14 | 0.936 times | Mon 31 July 2023 | 37.37 (7.23%) | 35.17 | 32.09 - 41.35 | 0.7128 times | Fri 30 June 2023 | 34.85 (-6.79%) | 37.76 | 31.97 - 40.65 | 0.7701 times |
Indicator Analysis of GoldMiners
Please login to view indicator analysis. or View indicator analysis of GoldMiners NUGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Miners NUGT
DMA (daily moving average) of Gold Miners NUGT
| DMA period | DMA value |
| 5 day DMA | 38.15 |
| 12 day DMA | 38.53 |
| 20 day DMA | 38.24 |
| 35 day DMA | 35.24 |
| 50 day DMA | 32.47 |
| 100 day DMA | 31.57 |
| 150 day DMA | 30.97 |
| 200 day DMA | 31.33 |
EMA (exponential moving average) of Gold Miners NUGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.04 | 38.29 | 37.48 |
| 12 day EMA | 38.33 | 37.93 | 37.57 |
| 20 day EMA | 37.37 | 37.03 | 36.73 |
| 35 day EMA | 35.12 | 34.8 | 34.5 |
| 50 day EMA | 32.47 | 32.14 | 31.82 |
SMA (simple moving average) of Gold Miners NUGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.15 | 37.94 | 37.71 |
| 12 day SMA | 38.53 | 38.38 | 38.39 |
| 20 day SMA | 38.24 | 37.93 | 37.58 |
| 35 day SMA | 35.24 | 34.95 | 34.66 |
| 50 day SMA | 32.47 | 32.14 | 31.81 |
| 100 day SMA | 31.57 | 31.5 | 31.45 |
| 150 day SMA | 30.97 | 30.9 | 30.84 |
| 200 day SMA | 31.33 | 31.33 | 31.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.