Login or Join
HomepageGoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners NUGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners
Strong Daily Stock price targets for GoldMiners NUGT are 197.48 and 208.2
| Daily Target 1 | 189.18 |
| Daily Target 2 | 195.06 |
| Daily Target 3 | 199.89666666667 |
| Daily Target 4 | 205.78 |
| Daily Target 5 | 210.62 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 200.95 (-1.64%) | 200.41 | 194.01 - 204.73 | 0.6681 times | Tue 12 May 2026 | 204.31 (-1.21%) | 203.20 | 186.78 - 206.47 | 0.983 times | Mon 11 May 2026 | 206.82 (6.67%) | 197.84 | 197.43 - 211.27 | 1.0334 times | Fri 08 May 2026 | 193.89 (5.9%) | 188.91 | 187.02 - 197.20 | 0.7521 times | Thu 07 May 2026 | 183.09 (-1.36%) | 195.75 | 182.75 - 200.72 | 1.4636 times | Wed 06 May 2026 | 185.62 (0.08%) | 178.47 | 178.47 - 188.16 | 1.2809 times | Wed 06 May 2026 | 185.48 (15.09%) | 178.47 | 178.47 - 188.16 | 1.5853 times | Tue 05 May 2026 | 161.16 (0.39%) | 162.66 | 160.71 - 168.10 | 0.4933 times | Mon 04 May 2026 | 160.53 (-3.31%) | 165.00 | 158.66 - 167.00 | 0.8692 times | Fri 01 May 2026 | 166.02 (-2.83%) | 168.30 | 165.65 - 173.52 | 0.8712 times | Thu 30 April 2026 | 170.85 (4.78%) | 173.15 | 167.65 - 175.27 | 0.9236 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners NUGT are 193.87 and 218.36
| Weekly Target 1 | 175.18 |
| Weekly Target 2 | 188.06 |
| Weekly Target 3 | 199.66666666667 |
| Weekly Target 4 | 212.55 |
| Weekly Target 5 | 224.16 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 200.95 (3.64%) | 197.84 | 186.78 - 211.27 | 0.5399 times | Fri 08 May 2026 | 193.89 (4.53%) | 178.47 | 178.47 - 200.72 | 0.7032 times | Wed 06 May 2026 | 185.48 (11.72%) | 165.00 | 158.66 - 188.16 | 0.5929 times | Fri 01 May 2026 | 166.02 (-15.08%) | 193.53 | 162.00 - 194.60 | 0.9814 times | Fri 24 April 2026 | 195.51 (-12.37%) | 216.50 | 179.00 - 219.49 | 0.9874 times | Fri 17 April 2026 | 223.12 (1.85%) | 213.50 | 210.41 - 231.88 | 0.8292 times | Fri 10 April 2026 | 219.07 (9.88%) | 197.01 | 186.08 - 227.79 | 1.0926 times | Thu 02 April 2026 | 199.37 (21.01%) | 168.29 | 161.22 - 212.44 | 1.0632 times | Fri 27 March 2026 | 164.75 (13.2%) | 150.39 | 147.35 - 174.44 | 1.8312 times | Fri 20 March 2026 | 145.54 (-27.28%) | 200.08 | 140.40 - 211.67 | 1.379 times | Fri 13 March 2026 | 200.13 (-15.56%) | 226.01 | 198.05 - 257.38 | 1.3447 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners NUGT are 179.81 and 232.42
| Monthly Target 1 | 137.68 |
| Monthly Target 2 | 169.32 |
| Monthly Target 3 | 190.29333333333 |
| Monthly Target 4 | 221.93 |
| Monthly Target 5 | 242.9 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 200.95 (17.62%) | 168.30 | 158.66 - 211.27 | 0.2814 times | Thu 30 April 2026 | 170.85 (-9.24%) | 188.00 | 162.00 - 231.88 | 0.5949 times | Tue 31 March 2026 | 188.25 (-39.96%) | 317.07 | 140.40 - 320.79 | 1.015 times | Fri 27 February 2026 | 313.53 (46.53%) | 197.56 | 182.50 - 313.81 | 0.7996 times | Fri 30 January 2026 | 213.97 (16.41%) | 189.99 | 173.00 - 325.93 | 0.8764 times | Wed 31 December 2025 | 183.81 (5.77%) | 176.85 | 156.65 - 211.09 | 0.8473 times | Fri 28 November 2025 | 173.79 (30.81%) | 122.50 | 118.87 - 173.80 | 0.9794 times | Fri 31 October 2025 | 132.86 (-13.97%) | 158.04 | 119.00 - 189.68 | 2.0154 times | Tue 30 September 2025 | 154.44 (44.39%) | 111.00 | 107.18 - 157.80 | 1.5651 times | Fri 29 August 2025 | 106.96 (47.94%) | 75.44 | 73.11 - 107.24 | 1.0256 times | Thu 31 July 2025 | 72.30 (-2.74%) | 77.12 | 69.37 - 81.67 | 1.3149 times |
Indicator Analysis of GoldMiners
Please login to view indicator analysis. or View indicator analysis of GoldMiners NUGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Miners NUGT
DMA (daily moving average) of Gold Miners NUGT
| DMA period | DMA value |
| 5 day DMA | 197.81 |
| 12 day DMA | 181.81 |
| 20 day DMA | 187.73 |
| 35 day DMA | 192.61 |
| 50 day DMA | 196.38 |
| 100 day DMA | 218.94 |
| 150 day DMA | 197.54 |
| 200 day DMA | 175.59 |
EMA (exponential moving average) of Gold Miners NUGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.54 | 195.83 | 191.59 |
| 12 day EMA | 190.87 | 189.04 | 186.27 |
| 20 day EMA | 191.29 | 190.27 | 188.79 |
| 35 day EMA | 196.34 | 196.07 | 195.59 |
| 50 day EMA | 204.6 | 204.75 | 204.77 |
SMA (simple moving average) of Gold Miners NUGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.81 | 194.75 | 190.98 |
| 12 day SMA | 181.81 | 179.43 | 178.13 |
| 20 day SMA | 187.73 | 188.25 | 188.66 |
| 35 day SMA | 192.61 | 191.65 | 190.32 |
| 50 day SMA | 196.38 | 197.48 | 199.6 |
| 100 day SMA | 218.94 | 218.75 | 218.54 |
| 150 day SMA | 197.54 | 197.25 | 196.94 |
| 200 day SMA | 175.59 | 174.98 | 174.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.