Login or Join
HomepageGoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners NUGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners
Strong Daily Stock price targets for GoldMiners NUGT are 140.88 and 148.63
| Daily Target 1 | 138.84 |
| Daily Target 2 | 142.92 |
| Daily Target 3 | 146.58666666667 |
| Daily Target 4 | 150.67 |
| Daily Target 5 | 154.34 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 147.01 (2.09%) | 148.71 | 142.50 - 150.25 | 1.0056 times | Thu 01 October 2026 | 144.00 (-2.53%) | 148.00 | 143.06 - 150.50 | 0.7245 times | Wed 30 September 2026 | 147.74 (-2.67%) | 154.01 | 147.56 - 154.01 | 0.965 times | Tue 29 September 2026 | 151.79 (2.6%) | 150.71 | 147.67 - 152.52 | 0.9287 times | Mon 28 September 2026 | 147.95 (-10.77%) | 148.58 | 146.17 - 153.38 | 1.8213 times | Fri 25 September 2026 | 165.80 (1.15%) | 164.18 | 160.40 - 167.17 | 0.7307 times | Thu 24 September 2026 | 163.92 (-2.63%) | 168.50 | 158.56 - 169.00 | 1.038 times | Wed 23 September 2026 | 168.35 (-8.7%) | 174.43 | 166.50 - 174.78 | 1.2633 times | Tue 22 September 2026 | 184.39 (6.82%) | 172.56 | 172.30 - 186.33 | 0.911 times | Mon 21 September 2026 | 172.61 (-2.22%) | 175.00 | 169.88 - 179.75 | 0.6119 times | Fri 18 September 2026 | 176.52 (-0.78%) | 178.52 | 171.76 - 178.52 | 0.9218 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners NUGT are 139 and 150.51
| Weekly Target 1 | 136.33 |
| Weekly Target 2 | 141.67 |
| Weekly Target 3 | 147.84 |
| Weekly Target 4 | 153.18 |
| Weekly Target 5 | 159.35 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 147.01 (-11.33%) | 148.58 | 142.50 - 154.01 | 1.1362 times | Fri 25 September 2026 | 165.80 (-6.07%) | 175.00 | 158.56 - 186.33 | 0.9505 times | Fri 18 September 2026 | 176.52 (-3.41%) | 170.56 | 161.00 - 180.61 | 0.8258 times | Fri 11 September 2026 | 182.76 (-4.78%) | 190.50 | 177.86 - 200.00 | 0.7224 times | Fri 04 September 2026 | 191.94 (-1.3%) | 192.96 | 174.41 - 201.30 | 1.0869 times | Fri 28 August 2026 | 194.47 (-6.45%) | 212.76 | 190.51 - 219.28 | 1.3445 times | Fri 21 August 2026 | 207.88 (29.26%) | 164.74 | 156.45 - 209.22 | 1.2106 times | Fri 14 August 2026 | 160.82 (-0.01%) | 157.41 | 152.32 - 170.75 | 0.9244 times | Fri 07 August 2026 | 160.84 (45.14%) | 110.98 | 109.16 - 163.20 | 0.9975 times | Fri 31 July 2026 | 110.82 (-3.21%) | 117.93 | 105.43 - 119.12 | 0.8014 times | Fri 24 July 2026 | 114.50 (0%) | 112.81 | 112.81 - 118.30 | 0.1029 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners NUGT are 140.76 and 148.76
| Monthly Target 1 | 138.67 |
| Monthly Target 2 | 142.84 |
| Monthly Target 3 | 146.67 |
| Monthly Target 4 | 150.84 |
| Monthly Target 5 | 154.67 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 147.01 (-0.49%) | 148.00 | 142.50 - 150.50 | 0.0966 times | Wed 30 September 2026 | 147.74 (-22.13%) | 176.77 | 146.17 - 201.30 | 1.1192 times | Mon 31 August 2026 | 189.73 (71.21%) | 110.98 | 109.16 - 219.28 | 1.2458 times | Fri 31 July 2026 | 110.82 (-5.33%) | 114.48 | 98.81 - 132.50 | 0.9941 times | Tue 30 June 2026 | 117.06 (-31.41%) | 167.38 | 111.95 - 168.18 | 1.1471 times | Fri 29 May 2026 | 170.66 (-0.11%) | 168.30 | 148.00 - 211.27 | 0.7824 times | Thu 30 April 2026 | 170.85 (-9.24%) | 188.00 | 162.00 - 231.88 | 0.8354 times | Tue 31 March 2026 | 188.25 (-39.96%) | 317.07 | 140.40 - 320.79 | 1.4255 times | Fri 27 February 2026 | 313.53 (46.53%) | 197.56 | 182.50 - 313.81 | 1.1229 times | Fri 30 January 2026 | 213.97 (16.41%) | 189.99 | 173.00 - 325.93 | 1.2309 times | Wed 31 December 2025 | 183.81 (5.77%) | 176.85 | 156.65 - 211.09 | 1.19 times |
Indicator Analysis of GoldMiners
Please login to view indicator analysis. or View indicator analysis of GoldMiners NUGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Miners NUGT
DMA (daily moving average) of Gold Miners NUGT
| DMA period | DMA value |
| 5 day DMA | 147.7 |
| 12 day DMA | 162.33 |
| 20 day DMA | 169.66 |
| 35 day DMA | 178.87 |
| 50 day DMA | 165.35 |
| 100 day DMA | 150.59 |
| 150 day DMA | 166.22 |
| 200 day DMA | 184.67 |
EMA (exponential moving average) of Gold Miners NUGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.93 | 151.39 | 155.08 |
| 12 day EMA | 158.98 | 161.15 | 164.27 |
| 20 day EMA | 164.34 | 166.16 | 168.49 |
| 35 day EMA | 162.05 | 162.94 | 164.05 |
| 50 day EMA | 159.24 | 159.74 | 160.38 |
SMA (simple moving average) of Gold Miners NUGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.7 | 151.46 | 155.44 |
| 12 day SMA | 162.33 | 164 | 166.3 |
| 20 day SMA | 169.66 | 172.34 | 174.43 |
| 35 day SMA | 178.87 | 179.1 | 179.69 |
| 50 day SMA | 165.35 | 164.7 | 164.1 |
| 100 day SMA | 150.59 | 151.16 | 151.79 |
| 150 day SMA | 166.22 | 167.31 | 168.44 |
| 200 day SMA | 184.67 | 184.85 | 185.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.