Login or Join
HomepageGoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners NUGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners
Strong Daily Stock price targets for GoldMiners NUGT are 122.17 and 132.63
| Daily Target 1 | 113.87 |
| Daily Target 2 | 120.01 |
| Daily Target 3 | 124.33333333333 |
| Daily Target 4 | 130.47 |
| Daily Target 5 | 134.79 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 126.14 (8.52%) | 119.70 | 118.20 - 128.66 | 1.0964 times | Wed 01 July 2026 | 116.24 (-0.7%) | 114.48 | 112.50 - 125.46 | 0.996 times | Tue 30 June 2026 | 117.06 (-0.78%) | 118.00 | 112.37 - 118.58 | 0.7796 times | Mon 29 June 2026 | 117.98 (-3.3%) | 119.49 | 114.53 - 121.70 | 0.6521 times | Fri 26 June 2026 | 122.01 (3.35%) | 117.50 | 116.19 - 126.70 | 0.6322 times | Thu 25 June 2026 | 118.05 (2.93%) | 114.98 | 113.90 - 121.85 | 0.9884 times | Wed 24 June 2026 | 114.69 (-7.97%) | 122.30 | 111.95 - 122.44 | 1.4393 times | Tue 23 June 2026 | 124.62 (-9.36%) | 125.14 | 123.19 - 129.80 | 1.034 times | Mon 22 June 2026 | 137.49 (-2.68%) | 134.87 | 133.45 - 138.40 | 0.7917 times | Thu 18 June 2026 | 141.28 (-4.5%) | 156.53 | 137.60 - 156.55 | 1.5904 times | Wed 17 June 2026 | 147.93 (-6.38%) | 157.84 | 147.82 - 168.18 | 1.7313 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners NUGT are 119.26 and 135.55
| Weekly Target 1 | 106.1 |
| Weekly Target 2 | 116.12 |
| Weekly Target 3 | 122.39 |
| Weekly Target 4 | 132.41 |
| Weekly Target 5 | 138.68 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 126.14 (3.38%) | 119.49 | 112.37 - 128.66 | 0.8993 times | Fri 26 June 2026 | 122.01 (-13.64%) | 134.87 | 111.95 - 138.40 | 1.2468 times | Thu 18 June 2026 | 141.28 (5.52%) | 145.80 | 137.60 - 168.18 | 1.3918 times | Fri 12 June 2026 | 133.89 (1.9%) | 129.57 | 113.00 - 135.88 | 1.4778 times | Fri 05 June 2026 | 131.39 (-23.01%) | 167.38 | 130.84 - 167.48 | 1.248 times | Fri 29 May 2026 | 170.66 (9.86%) | 160.00 | 148.26 - 174.31 | 0.6686 times | Fri 22 May 2026 | 155.35 (-5.55%) | 169.00 | 148.00 - 172.35 | 0.8129 times | Fri 15 May 2026 | 164.48 (-15.17%) | 197.84 | 162.43 - 211.27 | 0.9826 times | Fri 08 May 2026 | 193.89 (4.53%) | 178.47 | 178.47 - 200.72 | 0.6902 times | Wed 06 May 2026 | 185.48 (11.72%) | 165.00 | 158.66 - 188.16 | 0.5819 times | Fri 01 May 2026 | 166.02 (-15.08%) | 193.53 | 162.00 - 194.60 | 0.9632 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners NUGT are 119.32 and 135.48
| Monthly Target 1 | 106.27 |
| Monthly Target 2 | 116.21 |
| Monthly Target 3 | 122.43333333333 |
| Monthly Target 4 | 132.37 |
| Monthly Target 5 | 138.59 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 126.14 (7.76%) | 114.48 | 112.50 - 128.66 | 0.0887 times | Tue 30 June 2026 | 117.06 (-31.41%) | 167.38 | 111.95 - 168.18 | 0.9522 times | Fri 29 May 2026 | 170.66 (-0.11%) | 168.30 | 148.00 - 211.27 | 0.6494 times | Thu 30 April 2026 | 170.85 (-9.24%) | 188.00 | 162.00 - 231.88 | 0.6935 times | Tue 31 March 2026 | 188.25 (-39.96%) | 317.07 | 140.40 - 320.79 | 1.1833 times | Fri 27 February 2026 | 313.53 (46.53%) | 197.56 | 182.50 - 313.81 | 0.9321 times | Fri 30 January 2026 | 213.97 (16.41%) | 189.99 | 173.00 - 325.93 | 1.0217 times | Wed 31 December 2025 | 183.81 (5.77%) | 176.85 | 156.65 - 211.09 | 0.9878 times | Fri 28 November 2025 | 173.79 (30.81%) | 122.50 | 118.87 - 173.80 | 1.1418 times | Fri 31 October 2025 | 132.86 (-13.97%) | 158.04 | 119.00 - 189.68 | 2.3495 times | Tue 30 September 2025 | 154.44 (44.39%) | 111.00 | 107.18 - 157.80 | 1.8246 times |
Indicator Analysis of GoldMiners
Please login to view indicator analysis. or View indicator analysis of GoldMiners NUGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Miners NUGT
DMA (daily moving average) of Gold Miners NUGT
| DMA period | DMA value |
| 5 day DMA | 119.89 |
| 12 day DMA | 128.46 |
| 20 day DMA | 130.75 |
| 35 day DMA | 145.63 |
| 50 day DMA | 156.43 |
| 100 day DMA | 190.13 |
| 150 day DMA | 197.04 |
| 200 day DMA | 183.89 |
EMA (exponential moving average) of Gold Miners NUGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.41 | 119.05 | 120.45 |
| 12 day EMA | 126.06 | 126.04 | 127.82 |
| 20 day EMA | 132.52 | 133.19 | 134.97 |
| 35 day EMA | 144.41 | 145.49 | 147.21 |
| 50 day EMA | 157.03 | 158.29 | 160.01 |
SMA (simple moving average) of Gold Miners NUGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.89 | 118.27 | 117.96 |
| 12 day SMA | 128.46 | 130.55 | 132.02 |
| 20 day SMA | 130.75 | 132.14 | 134.58 |
| 35 day SMA | 145.63 | 147.86 | 150.45 |
| 50 day SMA | 156.43 | 157.85 | 159.34 |
| 100 day SMA | 190.13 | 191.38 | 192.48 |
| 150 day SMA | 197.04 | 197.21 | 197.46 |
| 200 day SMA | 183.89 | 183.89 | 183.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.