Login or Join
HomepageNusharesEsg NUEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUEM are 41.65 and 41.9
| Daily Target 1 | 41.59 |
| Daily Target 2 | 41.71 |
| Daily Target 3 | 41.84 |
| Daily Target 4 | 41.96 |
| Daily Target 5 | 42.09 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 41.83 (1.14%) | 41.93 | 41.72 - 41.97 | 0.1691 times | Tue 11 August 2026 | 41.36 (-0.12%) | 41.59 | 41.14 - 41.69 | 0.4977 times | Mon 10 August 2026 | 41.41 (-0.7%) | 41.38 | 41.30 - 41.66 | 0.416 times | Fri 07 August 2026 | 41.70 (1.78%) | 41.64 | 41.19 - 41.71 | 0.215 times | Thu 06 August 2026 | 40.97 (-1.21%) | 40.99 | 40.97 - 41.38 | 0.5034 times | Wed 05 August 2026 | 41.47 (-0.48%) | 41.69 | 41.34 - 41.85 | 0.3517 times | Tue 04 August 2026 | 41.67 (3.17%) | 41.17 | 41.04 - 41.73 | 0.308 times | Mon 03 August 2026 | 40.39 (0.85%) | 40.05 | 40.05 - 40.57 | 0.4939 times | Fri 31 July 2026 | 40.05 (0.05%) | 40.07 | 39.80 - 40.29 | 6.3538 times | Thu 30 July 2026 | 40.03 (3.62%) | 39.08 | 39.08 - 40.22 | 0.6914 times | Wed 29 July 2026 | 38.63 (-1.85%) | 38.86 | 38.35 - 39.57 | 1.3656 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUEM are 41.49 and 42.32
| Weekly Target 1 | 40.82 |
| Weekly Target 2 | 41.32 |
| Weekly Target 3 | 41.646666666667 |
| Weekly Target 4 | 42.15 |
| Weekly Target 5 | 42.48 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 41.83 (0.31%) | 41.38 | 41.14 - 41.97 | 0.4806 times | Fri 07 August 2026 | 41.70 (4.12%) | 40.05 | 40.05 - 41.85 | 0.831 times | Fri 31 July 2026 | 40.05 (0.35%) | 40.49 | 38.35 - 40.49 | 4.1173 times | Fri 24 July 2026 | 39.91 (0%) | 39.78 | 39.78 - 40.48 | 0.094 times | Fri 24 July 2026 | 39.91 (0.45%) | 39.99 | 39.76 - 40.94 | 0.5012 times | Fri 17 July 2026 | 39.73 (-4.68%) | 40.65 | 39.14 - 41.41 | 1.0654 times | Fri 10 July 2026 | 41.68 (1.88%) | 41.55 | 40.36 - 42.16 | 0.972 times | Thu 02 July 2026 | 40.91 (-1.82%) | 41.55 | 40.54 - 42.50 | 0.9015 times | Fri 26 June 2026 | 41.67 (-4.6%) | 44.14 | 41.05 - 44.66 | 0.6604 times | Thu 18 June 2026 | 43.68 (4.7%) | 43.11 | 42.40 - 43.68 | 0.3766 times | Fri 12 June 2026 | 41.72 (4.43%) | 40.81 | 39.64 - 41.85 | 1.7835 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUEM are 40.94 and 42.86
| Monthly Target 1 | 39.36 |
| Monthly Target 2 | 40.6 |
| Monthly Target 3 | 41.283333333333 |
| Monthly Target 4 | 42.52 |
| Monthly Target 5 | 43.2 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 41.83 (4.44%) | 40.05 | 40.05 - 41.97 | 0.3055 times | Fri 31 July 2026 | 40.05 (-5.76%) | 41.76 | 38.35 - 42.16 | 1.7325 times | Tue 30 June 2026 | 42.50 (-0.07%) | 42.43 | 39.64 - 44.66 | 0.9898 times | Fri 29 May 2026 | 42.53 (3.15%) | 40.91 | 39.45 - 42.64 | 0.7546 times | Thu 30 April 2026 | 41.23 (12.22%) | 36.95 | 36.05 - 41.24 | 0.9154 times | Tue 31 March 2026 | 36.74 (-6.68%) | 38.35 | 33.47 - 38.96 | 1.2236 times | Fri 27 February 2026 | 39.37 (4.07%) | 37.60 | 37.28 - 40.23 | 0.9175 times | Fri 30 January 2026 | 37.83 (6.32%) | 36.34 | 36.20 - 40.80 | 1.4414 times | Wed 31 December 2025 | 35.58 (-1.79%) | 36.19 | 34.88 - 36.96 | 1.0787 times | Fri 28 November 2025 | 36.23 (-1.71%) | 36.78 | 35.22 - 37.38 | 0.641 times | Fri 31 October 2025 | 36.86 (3.28%) | 36.08 | 34.86 - 37.86 | 0.8023 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUEM
DMA (daily moving average) of Nushares Esg NUEM
| DMA period | DMA value |
| 5 day DMA | 41.45 |
| 12 day DMA | 40.74 |
| 20 day DMA | 40.53 |
| 35 day DMA | 40.87 |
| 50 day DMA | 41.16 |
| 100 day DMA | 40.61 |
| 150 day DMA | 39.72 |
| 200 day DMA | 38.89 |
EMA (exponential moving average) of Nushares Esg NUEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.47 | 41.29 | 41.25 |
| 12 day EMA | 41.06 | 40.92 | 40.84 |
| 20 day EMA | 40.93 | 40.84 | 40.78 |
| 35 day EMA | 41.04 | 40.99 | 40.97 |
| 50 day EMA | 41.31 | 41.29 | 41.29 |
SMA (simple moving average) of Nushares Esg NUEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.45 | 41.38 | 41.44 |
| 12 day SMA | 40.74 | 40.6 | 40.48 |
| 20 day SMA | 40.53 | 40.45 | 40.43 |
| 35 day SMA | 40.87 | 40.86 | 40.88 |
| 50 day SMA | 41.16 | 41.18 | 41.21 |
| 100 day SMA | 40.61 | 40.56 | 40.5 |
| 150 day SMA | 39.72 | 39.68 | 39.65 |
| 200 day SMA | 38.89 | 38.87 | 38.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.