Login or Join
HomepageNusharesEsg NUEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUEM are 43.31 and 44.29
| Daily Target 1 | 43.11 |
| Daily Target 2 | 43.51 |
| Daily Target 3 | 44.086666666667 |
| Daily Target 4 | 44.49 |
| Daily Target 5 | 45.07 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 43.92 (0.55%) | 44.14 | 43.68 - 44.66 | 0.6855 times | Thu 18 June 2026 | 43.68 (2.97%) | 43.25 | 43.25 - 43.68 | 0.332 times | Wed 17 June 2026 | 42.42 (-0.47%) | 42.83 | 42.40 - 43.19 | 0.4726 times | Tue 16 June 2026 | 42.62 (-1.21%) | 42.99 | 42.49 - 43.11 | 0.4654 times | Mon 15 June 2026 | 43.14 (3.4%) | 43.11 | 42.94 - 43.29 | 0.354 times | Fri 12 June 2026 | 41.72 (0.58%) | 41.50 | 41.39 - 41.85 | 0.5163 times | Thu 11 June 2026 | 41.48 (3.83%) | 40.39 | 40.26 - 41.62 | 1.3272 times | Wed 10 June 2026 | 39.95 (-1.43%) | 40.18 | 39.95 - 40.75 | 1.6694 times | Tue 09 June 2026 | 40.53 (0.02%) | 41.37 | 39.64 - 41.37 | 1.5079 times | Mon 08 June 2026 | 40.52 (1.43%) | 40.81 | 40.41 - 40.81 | 2.6697 times | Fri 05 June 2026 | 39.95 (-4.61%) | 40.79 | 39.77 - 40.97 | 0.7811 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUEM are 43.31 and 44.29
| Weekly Target 1 | 43.11 |
| Weekly Target 2 | 43.51 |
| Weekly Target 3 | 44.086666666667 |
| Weekly Target 4 | 44.49 |
| Weekly Target 5 | 45.07 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 43.92 (0.55%) | 44.14 | 43.68 - 44.66 | 0.2057 times | Thu 18 June 2026 | 43.68 (4.7%) | 43.11 | 42.40 - 43.68 | 0.4874 times | Fri 12 June 2026 | 41.72 (4.43%) | 40.81 | 39.64 - 41.85 | 2.3081 times | Fri 05 June 2026 | 39.95 (-6.07%) | 42.43 | 39.77 - 43.33 | 1.5709 times | Fri 29 May 2026 | 42.53 (3.93%) | 42.04 | 41.53 - 42.64 | 0.9676 times | Fri 22 May 2026 | 40.92 (0.57%) | 40.72 | 39.45 - 41.41 | 0.6867 times | Fri 15 May 2026 | 40.69 (-4.19%) | 42.27 | 40.50 - 42.51 | 0.8474 times | Fri 08 May 2026 | 42.47 (0.19%) | 41.99 | 41.94 - 42.62 | 0.9725 times | Wed 06 May 2026 | 42.39 (2.56%) | 41.16 | 40.76 - 42.51 | 0.6161 times | Fri 01 May 2026 | 41.33 (0.83%) | 41.05 | 40.21 - 41.49 | 1.3375 times | Fri 24 April 2026 | 40.99 (0.94%) | 40.57 | 39.81 - 41.22 | 1.2901 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUEM are 41.78 and 46.8
| Monthly Target 1 | 37.72 |
| Monthly Target 2 | 40.82 |
| Monthly Target 3 | 42.74 |
| Monthly Target 4 | 45.84 |
| Monthly Target 5 | 47.76 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 43.92 (3.27%) | 42.43 | 39.64 - 44.66 | 0.8912 times | Fri 29 May 2026 | 42.53 (3.15%) | 40.91 | 39.45 - 42.64 | 0.8171 times | Thu 30 April 2026 | 41.23 (12.22%) | 36.95 | 36.05 - 41.24 | 0.9912 times | Tue 31 March 2026 | 36.74 (-6.68%) | 38.35 | 33.47 - 38.96 | 1.325 times | Fri 27 February 2026 | 39.37 (4.07%) | 37.60 | 37.28 - 40.23 | 0.9935 times | Fri 30 January 2026 | 37.83 (6.32%) | 36.34 | 36.20 - 40.80 | 1.5608 times | Wed 31 December 2025 | 35.58 (-1.79%) | 36.19 | 34.88 - 36.96 | 1.1681 times | Fri 28 November 2025 | 36.23 (-1.71%) | 36.78 | 35.22 - 37.38 | 0.6941 times | Fri 31 October 2025 | 36.86 (3.28%) | 36.08 | 34.86 - 37.86 | 0.8688 times | Tue 30 September 2025 | 35.69 (5.72%) | 33.50 | 33.50 - 36.08 | 0.6902 times | Fri 29 August 2025 | 33.76 (1.41%) | 33.30 | 32.89 - 34.71 | 0.6398 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUEM
DMA (daily moving average) of Nushares Esg NUEM
| DMA period | DMA value |
| 5 day DMA | 43.16 |
| 12 day DMA | 41.82 |
| 20 day DMA | 42.03 |
| 35 day DMA | 41.75 |
| 50 day DMA | 41.34 |
| 100 day DMA | 39.53 |
| 150 day DMA | 38.55 |
| 200 day DMA | 37.94 |
EMA (exponential moving average) of Nushares Esg NUEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.1 | 42.69 | 42.2 |
| 12 day EMA | 42.4 | 42.12 | 41.84 |
| 20 day EMA | 42.05 | 41.85 | 41.66 |
| 35 day EMA | 41.61 | 41.47 | 41.34 |
| 50 day EMA | 41.25 | 41.14 | 41.04 |
SMA (simple moving average) of Nushares Esg NUEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.16 | 42.72 | 42.28 |
| 12 day SMA | 41.82 | 41.69 | 41.63 |
| 20 day SMA | 42.03 | 41.86 | 41.7 |
| 35 day SMA | 41.75 | 41.67 | 41.6 |
| 50 day SMA | 41.34 | 41.24 | 41.14 |
| 100 day SMA | 39.53 | 39.48 | 39.43 |
| 150 day SMA | 38.55 | 38.5 | 38.46 |
| 200 day SMA | 37.94 | 37.89 | 37.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.