Login or Join
HomepageNusharesEsg NUEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUEM are 36.22 and 36.47
| Daily Target 1 | 36.15 |
| Daily Target 2 | 36.29 |
| Daily Target 3 | 36.396666666667 |
| Daily Target 4 | 36.54 |
| Daily Target 5 | 36.65 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36.44 (0.39%) | 36.50 | 36.25 - 36.50 | 0.5197 times | Wed 03 December 2025 | 36.30 (0.11%) | 36.14 | 36.14 - 36.38 | 0.6713 times | Tue 02 December 2025 | 36.26 (-0.08%) | 36.28 | 36.09 - 36.40 | 0.5986 times | Mon 01 December 2025 | 36.29 (0.17%) | 36.19 | 36.16 - 36.45 | 0.5314 times | Fri 28 November 2025 | 36.23 (-0.3%) | 36.31 | 36.23 - 36.46 | 0.3736 times | Wed 26 November 2025 | 36.34 (0.44%) | 36.27 | 36.14 - 36.54 | 0.6139 times | Tue 25 November 2025 | 36.18 (0.33%) | 35.89 | 35.74 - 36.23 | 1.1456 times | Mon 24 November 2025 | 36.06 (0.78%) | 35.78 | 35.71 - 36.07 | 1.4364 times | Fri 21 November 2025 | 35.78 (-0.22%) | 35.48 | 35.22 - 35.89 | 2.0387 times | Thu 20 November 2025 | 35.86 (-0.91%) | 36.47 | 35.68 - 36.50 | 2.0708 times | Wed 19 November 2025 | 36.19 (-0.11%) | 36.01 | 36.00 - 36.37 | 0.6776 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUEM are 36.27 and 36.68
| Weekly Target 1 | 35.93 |
| Weekly Target 2 | 36.19 |
| Weekly Target 3 | 36.343333333333 |
| Weekly Target 4 | 36.6 |
| Weekly Target 5 | 36.75 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36.44 (0.58%) | 36.19 | 36.09 - 36.50 | 0.494 times | Fri 28 November 2025 | 36.23 (1.26%) | 35.78 | 35.71 - 36.54 | 0.7597 times | Fri 21 November 2025 | 35.78 (-3.01%) | 36.70 | 35.22 - 36.70 | 1.3839 times | Fri 14 November 2025 | 36.89 (0.93%) | 36.94 | 36.48 - 37.38 | 1.3692 times | Fri 07 November 2025 | 36.55 (-0.84%) | 36.78 | 36.08 - 36.98 | 0.8632 times | Fri 31 October 2025 | 36.86 (0%) | 36.91 | 36.72 - 36.94 | 0.1294 times | Fri 31 October 2025 | 36.86 (-0.65%) | 37.40 | 36.72 - 37.86 | 1.1696 times | Fri 24 October 2025 | 37.10 (1.26%) | 36.80 | 36.39 - 37.29 | 0.957 times | Fri 17 October 2025 | 36.64 (5.11%) | 35.96 | 35.50 - 36.88 | 0.9821 times | Fri 10 October 2025 | 34.86 (-3.78%) | 36.40 | 34.86 - 36.45 | 1.8917 times | Fri 03 October 2025 | 36.23 (2.84%) | 35.47 | 35.45 - 36.29 | 0.7841 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUEM are 36.27 and 36.68
| Monthly Target 1 | 35.93 |
| Monthly Target 2 | 36.19 |
| Monthly Target 3 | 36.343333333333 |
| Monthly Target 4 | 36.6 |
| Monthly Target 5 | 36.75 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36.44 (0.58%) | 36.19 | 36.09 - 36.50 | 0.0728 times | Fri 28 November 2025 | 36.23 (-1.71%) | 36.78 | 35.22 - 37.38 | 0.6445 times | Fri 31 October 2025 | 36.86 (3.28%) | 36.08 | 34.86 - 37.86 | 0.8299 times | Tue 30 September 2025 | 35.69 (5.72%) | 33.50 | 33.50 - 36.08 | 0.6442 times | Fri 29 August 2025 | 33.76 (1.41%) | 33.30 | 32.89 - 34.71 | 0.5972 times | Thu 31 July 2025 | 33.29 (0.24%) | 33.39 | 33.04 - 34.15 | 1.0229 times | Mon 30 June 2025 | 33.21 (8.42%) | 30.63 | 30.54 - 33.40 | 0.614 times | Fri 30 May 2025 | 30.63 (4.36%) | 29.38 | 29.25 - 31.25 | 2.4684 times | Wed 30 April 2025 | 29.35 (0.34%) | 29.18 | 25.85 - 29.66 | 1.9566 times | Mon 31 March 2025 | 29.25 (0.65%) | 29.31 | 28.70 - 30.48 | 1.1495 times | Fri 28 February 2025 | 29.06 (-0.31%) | 28.92 | 28.88 - 30.78 | 2.3197 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUEM
DMA (daily moving average) of Nushares Esg NUEM
| DMA period | DMA value |
| 5 day DMA | 36.3 |
| 12 day DMA | 36.18 |
| 20 day DMA | 36.45 |
| 35 day DMA | 36.66 |
| 50 day DMA | 36.44 |
| 100 day DMA | 35.37 |
| 150 day DMA | 34.15 |
| 200 day DMA | 32.88 |
EMA (exponential moving average) of Nushares Esg NUEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.32 | 36.26 | 36.24 |
| 12 day EMA | 36.32 | 36.3 | 36.3 |
| 20 day EMA | 36.39 | 36.39 | 36.4 |
| 35 day EMA | 36.36 | 36.36 | 36.36 |
| 50 day EMA | 36.37 | 36.37 | 36.37 |
SMA (simple moving average) of Nushares Esg NUEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.3 | 36.28 | 36.26 |
| 12 day SMA | 36.18 | 36.17 | 36.22 |
| 20 day SMA | 36.45 | 36.47 | 36.49 |
| 35 day SMA | 36.66 | 36.67 | 36.66 |
| 50 day SMA | 36.44 | 36.42 | 36.41 |
| 100 day SMA | 35.37 | 35.34 | 35.31 |
| 150 day SMA | 34.15 | 34.11 | 34.06 |
| 200 day SMA | 32.88 | 32.85 | 32.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.