Login or Join
HomepageNusharesEsg NUEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUEM are 33.41 and 37.22
| Daily Target 1 | 32.16 |
| Daily Target 2 | 34.66 |
| Daily Target 3 | 35.97 |
| Daily Target 4 | 38.47 |
| Daily Target 5 | 39.78 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 37.16 (1.2%) | 37.19 | 33.47 - 37.28 | 0.4088 times | Mon 16 March 2026 | 36.72 (1.83%) | 36.73 | 36.72 - 37.07 | 0.5112 times | Fri 13 March 2026 | 36.06 (-0.08%) | 36.59 | 35.95 - 36.74 | 0.8001 times | Thu 12 March 2026 | 36.09 (-3.06%) | 36.83 | 36.09 - 36.83 | 0.785 times | Wed 11 March 2026 | 37.23 (0.16%) | 37.27 | 37.03 - 37.56 | 0.4554 times | Tue 10 March 2026 | 37.17 (0.03%) | 37.16 | 37.00 - 37.90 | 0.6937 times | Mon 09 March 2026 | 37.16 (2.12%) | 36.05 | 35.80 - 37.20 | 1.0385 times | Fri 06 March 2026 | 36.39 (-0.44%) | 36.03 | 36.03 - 36.67 | 0.6976 times | Thu 05 March 2026 | 36.55 (-2.09%) | 36.91 | 36.15 - 37.21 | 0.9645 times | Wed 04 March 2026 | 37.33 (0.97%) | 37.08 | 36.91 - 37.60 | 3.6451 times | Tue 03 March 2026 | 36.97 (-4.27%) | 36.62 | 36.09 - 37.35 | 1.8226 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUEM are 35.32 and 39.13
| Weekly Target 1 | 32.16 |
| Weekly Target 2 | 34.66 |
| Weekly Target 3 | 35.97 |
| Weekly Target 4 | 38.47 |
| Weekly Target 5 | 39.78 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 37.16 (3.05%) | 36.73 | 33.47 - 37.28 | 0.251 times | Fri 13 March 2026 | 36.06 (-0.91%) | 36.05 | 35.80 - 37.90 | 1.0293 times | Fri 06 March 2026 | 36.39 (-7.57%) | 38.35 | 36.03 - 38.96 | 2.1121 times | Fri 27 February 2026 | 39.37 (-0.83%) | 39.47 | 39.02 - 40.23 | 1.6018 times | Fri 20 February 2026 | 39.70 (1.79%) | 38.90 | 38.50 - 39.70 | 0.5068 times | Fri 13 February 2026 | 39.00 (0%) | 38.74 | 38.57 - 39.05 | 0.1272 times | Fri 13 February 2026 | 39.00 (1.77%) | 38.42 | 38.42 - 39.51 | 0.8201 times | Fri 06 February 2026 | 38.32 (1.3%) | 37.60 | 37.28 - 38.42 | 0.8216 times | Fri 30 January 2026 | 37.83 (-0.97%) | 38.22 | 37.79 - 39.06 | 2.0463 times | Fri 23 January 2026 | 38.20 (2.36%) | 37.28 | 37.19 - 38.21 | 0.6838 times | Fri 16 January 2026 | 37.32 (0.81%) | 37.18 | 37.13 - 37.68 | 0.8335 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUEM are 32.57 and 38.06
| Monthly Target 1 | 31.04 |
| Monthly Target 2 | 34.1 |
| Monthly Target 3 | 36.53 |
| Monthly Target 4 | 39.59 |
| Monthly Target 5 | 42.02 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 37.16 (-5.61%) | 38.35 | 33.47 - 38.96 | 0.9409 times | Fri 27 February 2026 | 39.37 (4.07%) | 37.60 | 37.28 - 40.23 | 1.0754 times | Fri 30 January 2026 | 37.83 (6.32%) | 36.34 | 36.20 - 40.80 | 1.6895 times | Wed 31 December 2025 | 35.58 (-1.79%) | 36.19 | 34.88 - 36.96 | 1.2644 times | Fri 28 November 2025 | 36.23 (-1.71%) | 36.78 | 35.22 - 37.38 | 0.7513 times | Fri 31 October 2025 | 36.86 (3.28%) | 36.08 | 34.86 - 37.86 | 0.9404 times | Tue 30 September 2025 | 35.69 (5.72%) | 33.50 | 33.50 - 36.08 | 0.7471 times | Fri 29 August 2025 | 33.76 (1.41%) | 33.30 | 32.89 - 34.71 | 0.6925 times | Thu 31 July 2025 | 33.29 (0.24%) | 33.39 | 33.04 - 34.15 | 1.1863 times | Mon 30 June 2025 | 33.21 (8.42%) | 30.63 | 30.54 - 33.40 | 0.7121 times | Fri 30 May 2025 | 30.63 (4.36%) | 29.38 | 29.25 - 31.25 | 2.8628 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUEM
DMA (daily moving average) of Nushares Esg NUEM
| DMA period | DMA value |
| 5 day DMA | 36.65 |
| 12 day DMA | 36.95 |
| 20 day DMA | 37.94 |
| 35 day DMA | 38.18 |
| 50 day DMA | 37.98 |
| 100 day DMA | 37.19 |
| 150 day DMA | 36.52 |
| 200 day DMA | 35.62 |
EMA (exponential moving average) of Nushares Esg NUEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.8 | 36.62 | 36.57 |
| 12 day EMA | 37.14 | 37.14 | 37.22 |
| 20 day EMA | 37.49 | 37.52 | 37.6 |
| 35 day EMA | 37.62 | 37.65 | 37.71 |
| 50 day EMA | 37.7 | 37.72 | 37.76 |
SMA (simple moving average) of Nushares Esg NUEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.65 | 36.65 | 36.74 |
| 12 day SMA | 36.95 | 37.14 | 37.37 |
| 20 day SMA | 37.94 | 38.02 | 38.14 |
| 35 day SMA | 38.18 | 38.23 | 38.28 |
| 50 day SMA | 37.98 | 37.98 | 37.97 |
| 100 day SMA | 37.19 | 37.19 | 37.19 |
| 150 day SMA | 36.52 | 36.5 | 36.49 |
| 200 day SMA | 35.62 | 35.59 | 35.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.