Login or Join
HomepageNusharesEsg NUEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUEM are 42.88 and 43.53
| Daily Target 1 | 42.37 |
| Daily Target 2 | 42.73 |
| Daily Target 3 | 43.023333333333 |
| Daily Target 4 | 43.38 |
| Daily Target 5 | 43.67 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 43.08 (0.96%) | 42.88 | 42.67 - 43.32 | 3.337 times | Thu 24 September 2026 | 42.67 (-0.74%) | 42.78 | 42.48 - 43.06 | 3.3025 times | Wed 23 September 2026 | 42.99 (-2.01%) | 43.41 | 42.83 - 43.41 | 0.0981 times | Tue 22 September 2026 | 43.87 (0.02%) | 43.50 | 43.50 - 43.99 | 0.0645 times | Mon 21 September 2026 | 43.86 (2.21%) | 43.50 | 43.49 - 44.00 | 0.3121 times | Fri 18 September 2026 | 42.91 (-0.02%) | 42.66 | 42.35 - 42.92 | 0.1686 times | Thu 17 September 2026 | 42.92 (2.39%) | 42.85 | 42.01 - 43.00 | 0.2276 times | Wed 16 September 2026 | 41.92 (0.46%) | 42.19 | 41.55 - 42.40 | 0.2568 times | Tue 15 September 2026 | 41.73 (-0.6%) | 42.22 | 41.73 - 42.22 | 0.5601 times | Mon 14 September 2026 | 41.98 (-2.69%) | 42.23 | 41.82 - 42.35 | 1.6727 times | Fri 11 September 2026 | 43.14 (1.34%) | 43.20 | 43.04 - 43.36 | 0.0987 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUEM are 42.02 and 43.54
| Weekly Target 1 | 41.67 |
| Weekly Target 2 | 42.37 |
| Weekly Target 3 | 43.186666666667 |
| Weekly Target 4 | 43.89 |
| Weekly Target 5 | 44.71 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 43.08 (0.4%) | 43.50 | 42.48 - 44.00 | 4.203 times | Fri 18 September 2026 | 42.91 (-0.53%) | 42.23 | 41.55 - 43.00 | 1.7049 times | Fri 11 September 2026 | 43.14 (-1.37%) | 43.64 | 42.46 - 43.93 | 0.2214 times | Fri 04 September 2026 | 43.74 (2.63%) | 42.53 | 42.27 - 43.77 | 1.0924 times | Fri 28 August 2026 | 42.62 (1.14%) | 42.10 | 41.67 - 43.04 | 0.1602 times | Fri 21 August 2026 | 42.14 (-0.24%) | 42.64 | 41.29 - 42.91 | 0.2429 times | Fri 14 August 2026 | 42.24 (1.29%) | 41.38 | 41.14 - 42.52 | 0.428 times | Fri 07 August 2026 | 41.70 (4.12%) | 40.05 | 40.05 - 41.85 | 0.3209 times | Fri 31 July 2026 | 40.05 (0.35%) | 40.49 | 38.35 - 40.49 | 1.59 times | Fri 24 July 2026 | 39.91 (0%) | 39.78 | 39.78 - 40.48 | 0.0363 times | Fri 24 July 2026 | 39.91 (0.45%) | 39.99 | 39.76 - 40.94 | 0.1935 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUEM are 42.32 and 44.77
| Monthly Target 1 | 40.43 |
| Monthly Target 2 | 41.75 |
| Monthly Target 3 | 42.876666666667 |
| Monthly Target 4 | 44.2 |
| Monthly Target 5 | 45.33 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 43.08 (1.08%) | 42.40 | 41.55 - 44.00 | 2.7842 times | Mon 31 August 2026 | 42.62 (6.42%) | 40.05 | 40.05 - 43.04 | 0.7971 times | Fri 31 July 2026 | 40.05 (-5.76%) | 41.76 | 38.35 - 42.16 | 1.2283 times | Tue 30 June 2026 | 42.50 (-0.07%) | 42.43 | 39.64 - 44.66 | 0.7017 times | Fri 29 May 2026 | 42.53 (3.15%) | 40.91 | 39.45 - 42.64 | 0.535 times | Thu 30 April 2026 | 41.23 (12.22%) | 36.95 | 36.05 - 41.24 | 0.649 times | Tue 31 March 2026 | 36.74 (-6.68%) | 38.35 | 33.47 - 38.96 | 0.8675 times | Fri 27 February 2026 | 39.37 (4.07%) | 37.60 | 37.28 - 40.23 | 0.6505 times | Fri 30 January 2026 | 37.83 (6.32%) | 36.34 | 36.20 - 40.80 | 1.0219 times | Wed 31 December 2025 | 35.58 (-1.79%) | 36.19 | 34.88 - 36.96 | 0.7648 times | Fri 28 November 2025 | 36.23 (-1.71%) | 36.78 | 35.22 - 37.38 | 0.4544 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUEM
DMA (daily moving average) of Nushares Esg NUEM
| DMA period | DMA value |
| 5 day DMA | 43.29 |
| 12 day DMA | 42.8 |
| 20 day DMA | 42.9 |
| 35 day DMA | 42.54 |
| 50 day DMA | 41.87 |
| 100 day DMA | 41.73 |
| 150 day DMA | 40.62 |
| 200 day DMA | 39.83 |
EMA (exponential moving average) of Nushares Esg NUEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.04 | 43.02 | 43.2 |
| 12 day EMA | 42.94 | 42.92 | 42.96 |
| 20 day EMA | 42.78 | 42.75 | 42.76 |
| 35 day EMA | 42.33 | 42.29 | 42.27 |
| 50 day EMA | 41.89 | 41.84 | 41.81 |
SMA (simple moving average) of Nushares Esg NUEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.29 | 43.26 | 43.31 |
| 12 day SMA | 42.8 | 42.84 | 42.92 |
| 20 day SMA | 42.9 | 42.89 | 42.88 |
| 35 day SMA | 42.54 | 42.48 | 42.44 |
| 50 day SMA | 41.87 | 41.8 | 41.75 |
| 100 day SMA | 41.73 | 41.72 | 41.71 |
| 150 day SMA | 40.62 | 40.6 | 40.58 |
| 200 day SMA | 39.83 | 39.79 | 39.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.