Login or Join
HomepageNusharesEsg NUDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUDM are 41.29 and 41.49
| Daily Target 1 | 41.12 |
| Daily Target 2 | 41.26 |
| Daily Target 3 | 41.323333333333 |
| Daily Target 4 | 41.46 |
| Daily Target 5 | 41.52 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 41.39 (1.07%) | 41.21 | 41.19 - 41.39 | 0.4339 times | Thu 20 August 2026 | 40.95 (-0.29%) | 40.91 | 40.87 - 41.12 | 1.5153 times | Wed 19 August 2026 | 41.07 (0.22%) | 41.16 | 40.98 - 41.17 | 0.7328 times | Tue 18 August 2026 | 40.98 (-1.18%) | 41.25 | 40.93 - 41.25 | 0.5101 times | Mon 17 August 2026 | 41.47 (-0.36%) | 41.50 | 41.42 - 41.66 | 1.3046 times | Fri 14 August 2026 | 41.62 (-0.29%) | 41.72 | 41.51 - 41.74 | 2.3064 times | Thu 13 August 2026 | 41.74 (0.34%) | 41.75 | 41.57 - 41.79 | 0.7503 times | Wed 12 August 2026 | 41.60 (0.68%) | 41.73 | 41.50 - 41.79 | 1.0013 times | Tue 11 August 2026 | 41.32 (-0.07%) | 41.50 | 41.25 - 41.52 | 0.7276 times | Mon 10 August 2026 | 41.35 (-0.62%) | 41.43 | 41.31 - 41.44 | 0.7176 times | Fri 07 August 2026 | 41.61 (0.95%) | 41.62 | 41.46 - 41.65 | 0.2399 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUDM are 40.74 and 41.53
| Weekly Target 1 | 40.52 |
| Weekly Target 2 | 40.95 |
| Weekly Target 3 | 41.306666666667 |
| Weekly Target 4 | 41.74 |
| Weekly Target 5 | 42.1 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 41.39 (-0.55%) | 41.50 | 40.87 - 41.66 | 0.7632 times | Fri 14 August 2026 | 41.62 (0.02%) | 41.43 | 41.25 - 41.79 | 0.9341 times | Fri 07 August 2026 | 41.61 (2.94%) | 40.31 | 40.31 - 41.65 | 0.5159 times | Fri 31 July 2026 | 40.42 (1.94%) | 39.97 | 39.23 - 40.57 | 2.5545 times | Fri 24 July 2026 | 39.65 (0%) | 39.63 | 39.59 - 39.85 | 0.1359 times | Fri 24 July 2026 | 39.65 (-0.3%) | 39.78 | 39.31 - 40.05 | 0.8381 times | Fri 17 July 2026 | 39.77 (-1.27%) | 40.22 | 39.55 - 40.37 | 0.8313 times | Fri 10 July 2026 | 40.28 (0.37%) | 40.35 | 39.35 - 40.53 | 1.1379 times | Thu 02 July 2026 | 40.13 (1.59%) | 39.43 | 39.37 - 40.49 | 1.1505 times | Fri 26 June 2026 | 39.50 (-1%) | 39.95 | 39.07 - 40.07 | 1.1386 times | Thu 18 June 2026 | 39.90 (1.14%) | 40.08 | 39.62 - 40.27 | 0.4952 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUDM are 40.85 and 42.33
| Monthly Target 1 | 39.68 |
| Monthly Target 2 | 40.54 |
| Monthly Target 3 | 41.163333333333 |
| Monthly Target 4 | 42.02 |
| Monthly Target 5 | 42.64 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 41.39 (2.4%) | 40.31 | 40.31 - 41.79 | 0.3437 times | Fri 31 July 2026 | 40.42 (1%) | 39.83 | 39.23 - 40.57 | 0.9905 times | Tue 30 June 2026 | 40.02 (2.51%) | 38.85 | 38.08 - 40.27 | 0.6371 times | Fri 29 May 2026 | 39.04 (2.41%) | 38.12 | 37.37 - 39.44 | 0.862 times | Thu 30 April 2026 | 38.12 (5.57%) | 36.69 | 35.96 - 39.37 | 0.9395 times | Tue 31 March 2026 | 36.11 (-9.02%) | 38.62 | 34.70 - 38.98 | 1.3592 times | Fri 27 February 2026 | 39.69 (4.94%) | 37.89 | 37.87 - 39.88 | 1.067 times | Fri 30 January 2026 | 37.82 (4.27%) | 36.66 | 36.44 - 38.42 | 1.9072 times | Wed 31 December 2025 | 36.27 (-4.68%) | 38.07 | 35.83 - 39.03 | 1.1176 times | Fri 28 November 2025 | 38.05 (-0.21%) | 37.58 | 36.40 - 38.93 | 0.7762 times | Fri 31 October 2025 | 38.13 (1.36%) | 37.81 | 37.25 - 38.83 | 0.6587 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUDM
DMA (daily moving average) of Nushares Esg NUDM
| DMA period | DMA value |
| 5 day DMA | 41.17 |
| 12 day DMA | 41.36 |
| 20 day DMA | 40.97 |
| 35 day DMA | 40.5 |
| 50 day DMA | 40.28 |
| 100 day DMA | 39.34 |
| 150 day DMA | 38.81 |
| 200 day DMA | 38.48 |
EMA (exponential moving average) of Nushares Esg NUDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.22 | 41.14 | 41.24 |
| 12 day EMA | 41.17 | 41.13 | 41.16 |
| 20 day EMA | 40.97 | 40.93 | 40.93 |
| 35 day EMA | 40.64 | 40.6 | 40.58 |
| 50 day EMA | 40.23 | 40.18 | 40.15 |
SMA (simple moving average) of Nushares Esg NUDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.17 | 41.22 | 41.38 |
| 12 day SMA | 41.36 | 41.35 | 41.37 |
| 20 day SMA | 40.97 | 40.88 | 40.82 |
| 35 day SMA | 40.5 | 40.48 | 40.45 |
| 50 day SMA | 40.28 | 40.24 | 40.18 |
| 100 day SMA | 39.34 | 39.29 | 39.24 |
| 150 day SMA | 38.81 | 38.78 | 38.75 |
| 200 day SMA | 38.48 | 38.46 | 38.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.