Login or Join
HomepageNusharesEsg NUBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUBD are 21.75 and 21.8
| Daily Target 1 | 21.7 |
| Daily Target 2 | 21.74 |
| Daily Target 3 | 21.753333333333 |
| Daily Target 4 | 21.79 |
| Daily Target 5 | 21.8 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 21.77 (0.14%) | 21.72 | 21.72 - 21.77 | 0.1264 times | Mon 17 August 2026 | 21.74 (-0.18%) | 21.75 | 21.73 - 21.78 | 8.1737 times | Fri 14 August 2026 | 21.78 (-0.41%) | 21.83 | 21.78 - 21.86 | 0.6293 times | Thu 13 August 2026 | 21.87 (0.37%) | 21.86 | 21.86 - 21.90 | 0.2665 times | Wed 12 August 2026 | 21.79 (0.14%) | 21.81 | 21.79 - 21.82 | 0.0699 times | Tue 11 August 2026 | 21.76 (0%) | 21.78 | 21.76 - 21.79 | 0.2215 times | Mon 10 August 2026 | 21.76 (-0.32%) | 21.78 | 21.75 - 21.79 | 0.1152 times | Fri 07 August 2026 | 21.83 (0.14%) | 21.85 | 21.80 - 21.85 | 0.1117 times | Thu 06 August 2026 | 21.80 (-0.18%) | 21.82 | 21.77 - 21.82 | 0.1103 times | Wed 05 August 2026 | 21.84 (-0.09%) | 21.84 | 21.82 - 21.87 | 0.1755 times | Tue 04 August 2026 | 21.86 (0.46%) | 21.83 | 21.82 - 21.86 | 0.2683 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUBD are 21.75 and 21.81
| Weekly Target 1 | 21.7 |
| Weekly Target 2 | 21.73 |
| Weekly Target 3 | 21.756666666667 |
| Weekly Target 4 | 21.79 |
| Weekly Target 5 | 21.82 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 21.77 (-0.05%) | 21.75 | 21.72 - 21.78 | 4.6276 times | Fri 14 August 2026 | 21.78 (-0.23%) | 21.78 | 21.75 - 21.90 | 0.7261 times | Fri 07 August 2026 | 21.83 (0.32%) | 21.74 | 21.72 - 21.87 | 0.5888 times | Fri 31 July 2026 | 21.76 (-0.27%) | 21.86 | 21.74 - 21.93 | 0.3909 times | Fri 24 July 2026 | 21.82 (0%) | 21.81 | 21.81 - 21.84 | 0.0703 times | Fri 24 July 2026 | 21.82 (-0.64%) | 21.95 | 21.76 - 21.95 | 0.3385 times | Fri 17 July 2026 | 21.96 (0.05%) | 21.91 | 21.85 - 21.99 | 1.0774 times | Fri 10 July 2026 | 21.95 (-0.45%) | 22.08 | 21.89 - 22.11 | 0.463 times | Thu 02 July 2026 | 22.05 (-0.81%) | 22.23 | 22.01 - 22.24 | 0.8863 times | Fri 26 June 2026 | 22.23 (0.54%) | 22.07 | 22.03 - 22.23 | 0.831 times | Thu 18 June 2026 | 22.11 (0.14%) | 22.12 | 22.07 - 22.17 | 0.9763 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUBD are 21.75 and 21.93
| Monthly Target 1 | 21.62 |
| Monthly Target 2 | 21.69 |
| Monthly Target 3 | 21.796666666667 |
| Monthly Target 4 | 21.87 |
| Monthly Target 5 | 21.98 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 21.77 (0.05%) | 21.74 | 21.72 - 21.90 | 1.5401 times | Fri 31 July 2026 | 21.76 (-1.72%) | 22.02 | 21.74 - 22.11 | 0.7856 times | Tue 30 June 2026 | 22.14 (-0.05%) | 22.02 | 21.94 - 22.24 | 0.874 times | Fri 29 May 2026 | 22.15 (-0.14%) | 22.12 | 21.82 - 22.20 | 0.7294 times | Thu 30 April 2026 | 22.18 (-0.14%) | 22.16 | 22.11 - 22.38 | 1.641 times | Tue 31 March 2026 | 22.21 (-2.16%) | 22.59 | 22.02 - 22.59 | 1.3384 times | Fri 27 February 2026 | 22.70 (1.29%) | 22.34 | 22.29 - 22.71 | 0.6888 times | Fri 30 January 2026 | 22.41 (0.22%) | 22.37 | 22.28 - 22.47 | 0.8584 times | Wed 31 December 2025 | 22.36 (-0.97%) | 22.55 | 22.30 - 22.55 | 0.9669 times | Fri 28 November 2025 | 22.58 (0.22%) | 22.45 | 22.36 - 22.62 | 0.5776 times | Fri 31 October 2025 | 22.53 (0.31%) | 22.44 | 22.38 - 22.70 | 1.0935 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUBD
DMA (daily moving average) of Nushares Esg NUBD
| DMA period | DMA value |
| 5 day DMA | 21.79 |
| 12 day DMA | 21.8 |
| 20 day DMA | 21.81 |
| 35 day DMA | 21.87 |
| 50 day DMA | 21.94 |
| 100 day DMA | 22.04 |
| 150 day DMA | 22.17 |
| 200 day DMA | 22.23 |
EMA (exponential moving average) of Nushares Esg NUBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.78 | 21.79 | 21.81 |
| 12 day EMA | 21.8 | 21.8 | 21.81 |
| 20 day EMA | 21.82 | 21.83 | 21.84 |
| 35 day EMA | 21.85 | 21.86 | 21.87 |
| 50 day EMA | 21.93 | 21.94 | 21.95 |
SMA (simple moving average) of Nushares Esg NUBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.79 | 21.79 | 21.79 |
| 12 day SMA | 21.8 | 21.8 | 21.8 |
| 20 day SMA | 21.81 | 21.81 | 21.82 |
| 35 day SMA | 21.87 | 21.88 | 21.9 |
| 50 day SMA | 21.94 | 21.95 | 21.95 |
| 100 day SMA | 22.04 | 22.05 | 22.05 |
| 150 day SMA | 22.17 | 22.17 | 22.17 |
| 200 day SMA | 22.23 | 22.23 | 22.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.