login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NusharesEsg NUBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nushares Esg NUBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NusharesEsg

Strong Daily Stock price targets for NusharesEsg NUBD are 22.4 and 22.43

Daily Target 1	22.37
Daily Target 2	22.39
Daily Target 3	22.4
Daily Target 4	22.42
Daily Target 5	22.43

Daily price and volume Nushares Esg

Date	Closing	Open	Range	Volume
Mon 09 February 2026	22.41 (0.04%)	22.38	22.38 - 22.41	0.9333 times
Fri 06 February 2026	22.40 (-0.04%)	22.38	22.37 - 22.40	0.4588 times
Thu 05 February 2026	22.41 (0.45%)	22.36	22.34 - 22.41	0.6426 times
Wed 04 February 2026	22.31 (-0.04%)	22.30	22.30 - 22.32	0.5528 times
Tue 03 February 2026	22.32 (0%)	22.30	22.29 - 22.32	1.38 times
Mon 02 February 2026	22.32 (-0.4%)	22.34	22.31 - 22.35	0.9787 times
Fri 30 January 2026	22.41 (-0.04%)	22.40	22.40 - 22.43	0.9565 times
Thu 29 January 2026	22.42 (0.09%)	22.39	22.38 - 22.44	1.2901 times
Wed 28 January 2026	22.40 (-0.09%)	22.41	22.38 - 22.41	0.9065 times
Tue 27 January 2026	22.42 (-0.04%)	22.43	22.42 - 22.44	1.9006 times
Mon 26 January 2026	22.43 (0.13%)	22.43	22.42 - 22.44	1.6971 times

Daily chart NusharesEsg

Weekly price and charts NusharesEsg

Strong weekly Stock price targets for NusharesEsg NUBD are 22.4 and 22.43

Weekly Target 1	22.37
Weekly Target 2	22.39
Weekly Target 3	22.4
Weekly Target 4	22.42
Weekly Target 5	22.43

Weekly price and volumes for Nushares Esg

Date	Closing	Open	Range	Volume
Mon 09 February 2026	22.41 (0.04%)	22.38	22.38 - 22.41	0.1259 times
Fri 06 February 2026	22.40 (-0.04%)	22.34	22.29 - 22.41	0.5412 times
Fri 30 January 2026	22.41 (0.04%)	22.43	22.38 - 22.44	0.9104 times
Fri 23 January 2026	22.40 (0.09%)	22.28	22.28 - 22.41	0.9952 times
Fri 16 January 2026	22.38 (-0.18%)	22.39	22.38 - 22.47	0.9667 times
Fri 09 January 2026	22.42 (0.27%)	22.38	22.34 - 22.43	1.4113 times
Fri 02 January 2026	22.36 (-0.18%)	22.41	22.35 - 22.43	1.0695 times
Fri 26 December 2025	22.40 (0.18%)	22.36	22.30 - 22.42	2.1605 times
Fri 19 December 2025	22.36 (0.09%)	22.39	22.35 - 22.43	0.89 times
Fri 12 December 2025	22.34 (-0.27%)	22.40	22.34 - 22.47	0.9294 times
Fri 05 December 2025	22.40 (-0.8%)	22.55	22.38 - 22.55	0.7989 times

weekly chart NusharesEsg

Monthly price and charts NusharesEsg

Strong monthly Stock price targets for NusharesEsg NUBD are 22.35 and 22.47

Monthly Target 1	22.25
Monthly Target 2	22.33
Monthly Target 3	22.37
Monthly Target 4	22.45
Monthly Target 5	22.49

Monthly price and volumes Nushares Esg

Date	Closing	Open	Range	Volume
Mon 09 February 2026	22.41 (0%)	22.34	22.29 - 22.41	0.1646 times
Fri 30 January 2026	22.41 (0.22%)	22.37	22.28 - 22.47	1.1759 times
Wed 31 December 2025	22.36 (-0.97%)	22.55	22.30 - 22.55	1.3246 times
Fri 28 November 2025	22.58 (0.22%)	22.45	22.36 - 22.62	0.7912 times
Fri 31 October 2025	22.53 (0.31%)	22.44	22.38 - 22.70	1.498 times
Tue 30 September 2025	22.46 (0.27%)	22.15	22.11 - 22.64	0.7394 times
Fri 29 August 2025	22.40 (1.36%)	22.15	22.05 - 22.40	1.1143 times
Thu 31 July 2025	22.10 (-0.72%)	22.18	21.91 - 22.19	0.9884 times
Mon 30 June 2025	22.26 (1.27%)	21.87	21.82 - 22.26	1.0882 times
Fri 30 May 2025	21.98 (-0.9%)	22.13	21.69 - 22.13	1.1154 times
Wed 30 April 2025	22.18 (-0.05%)	22.20	21.61 - 22.42	1.2449 times

monthly chart NusharesEsg

Indicator Analysis of NusharesEsg

Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUBD on MunafaSutra.com for free

DMA SMA EMA moving averages of Nushares Esg NUBD

DMA (daily moving average) of Nushares Esg NUBD

DMA period	DMA value
5 day DMA	22.37
12 day DMA	22.39
20 day DMA	22.39
35 day DMA	22.39
50 day DMA	22.4
100 day DMA	22.45
150 day DMA	22.37
200 day DMA	22.27

EMA (exponential moving average) of Nushares Esg NUBD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.38	22.37	22.36
12 day EMA	22.38	22.38	22.38
20 day EMA	22.37	22.37	22.37
35 day EMA	22.39	22.39	22.39
50 day EMA	22.41	22.41	22.41

SMA (simple moving average) of Nushares Esg NUBD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.37	22.35	22.35
12 day SMA	22.39	22.39	22.38
20 day SMA	22.39	22.39	22.39
35 day SMA	22.39	22.39	22.39
50 day SMA	22.4	22.4	22.41
100 day SMA	22.45	22.45	22.45
150 day SMA	22.37	22.36	22.36
200 day SMA	22.27	22.27	22.26

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme