Login or Join
HomepageNusharesEsg NUBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUBD are 22.07 and 22.11
| Daily Target 1 | 22.03 |
| Daily Target 2 | 22.06 |
| Daily Target 3 | 22.073333333333 |
| Daily Target 4 | 22.1 |
| Daily Target 5 | 22.11 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 22.08 (-0.14%) | 22.07 | 22.05 - 22.09 | 0.2861 times | Thu 11 June 2026 | 22.11 (0.55%) | 22.01 | 22.00 - 22.11 | 0.7481 times | Wed 10 June 2026 | 21.99 (-0.05%) | 22.02 | 21.97 - 22.02 | 0.3115 times | Tue 09 June 2026 | 22.00 (0.27%) | 22.00 | 21.97 - 22.01 | 1.0958 times | Mon 08 June 2026 | 21.94 (-0.23%) | 22.00 | 21.94 - 22.01 | 0.8547 times | Fri 05 June 2026 | 21.99 (-0.36%) | 22.01 | 21.98 - 22.01 | 0.8138 times | Thu 04 June 2026 | 22.07 (0.14%) | 22.06 | 22.06 - 22.08 | 0.9474 times | Wed 03 June 2026 | 22.04 (-0.18%) | 22.07 | 22.02 - 22.07 | 0.6187 times | Tue 02 June 2026 | 22.08 (0%) | 22.08 | 22.06 - 22.09 | 0.723 times | Mon 01 June 2026 | 22.08 (-0.32%) | 22.02 | 22.00 - 22.08 | 3.6009 times | Fri 29 May 2026 | 22.15 (0.05%) | 22.16 | 22.15 - 22.18 | 0.9967 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUBD are 22.01 and 22.18
| Weekly Target 1 | 21.87 |
| Weekly Target 2 | 21.98 |
| Weekly Target 3 | 22.043333333333 |
| Weekly Target 4 | 22.15 |
| Weekly Target 5 | 22.21 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 22.08 (0.41%) | 22.00 | 21.94 - 22.11 | 0.4678 times | Fri 05 June 2026 | 21.99 (-0.72%) | 22.02 | 21.98 - 22.09 | 0.9514 times | Fri 29 May 2026 | 22.15 (0.59%) | 22.10 | 22.06 - 22.18 | 0.4431 times | Fri 22 May 2026 | 22.02 (0.36%) | 21.97 | 21.82 - 22.02 | 0.657 times | Fri 15 May 2026 | 21.94 (-1.04%) | 22.16 | 21.93 - 22.16 | 0.5424 times | Fri 08 May 2026 | 22.17 (0%) | 22.18 | 22.12 - 22.20 | 0.577 times | Wed 06 May 2026 | 22.17 (0.23%) | 22.10 | 22.02 - 22.19 | 0.6431 times | Fri 01 May 2026 | 22.12 (-0.72%) | 22.27 | 22.11 - 22.27 | 0.717 times | Fri 24 April 2026 | 22.28 (-0.18%) | 22.38 | 22.16 - 22.38 | 1.401 times | Fri 17 April 2026 | 22.32 (0.4%) | 22.23 | 22.21 - 22.38 | 3.6004 times | Fri 10 April 2026 | 22.23 (0.14%) | 22.16 | 22.11 - 22.29 | 0.5777 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUBD are 22.01 and 22.18
| Monthly Target 1 | 21.87 |
| Monthly Target 2 | 21.98 |
| Monthly Target 3 | 22.043333333333 |
| Monthly Target 4 | 22.15 |
| Monthly Target 5 | 22.21 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 22.08 (-0.32%) | 22.02 | 21.94 - 22.11 | 0.4039 times | Fri 29 May 2026 | 22.15 (-0.14%) | 22.12 | 21.82 - 22.20 | 0.8299 times | Thu 30 April 2026 | 22.18 (-0.14%) | 22.16 | 22.11 - 22.38 | 1.8672 times | Tue 31 March 2026 | 22.21 (-2.16%) | 22.59 | 22.02 - 22.59 | 1.5229 times | Fri 27 February 2026 | 22.70 (1.29%) | 22.34 | 22.29 - 22.71 | 0.7837 times | Fri 30 January 2026 | 22.41 (0.22%) | 22.37 | 22.28 - 22.47 | 0.9767 times | Wed 31 December 2025 | 22.36 (-0.97%) | 22.55 | 22.30 - 22.55 | 1.1002 times | Fri 28 November 2025 | 22.58 (0.22%) | 22.45 | 22.36 - 22.62 | 0.6572 times | Fri 31 October 2025 | 22.53 (0.31%) | 22.44 | 22.38 - 22.70 | 1.2442 times | Tue 30 September 2025 | 22.46 (0.27%) | 22.15 | 22.11 - 22.64 | 0.6141 times | Fri 29 August 2025 | 22.40 (1.36%) | 22.15 | 22.05 - 22.40 | 0.9255 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUBD
DMA (daily moving average) of Nushares Esg NUBD
| DMA period | DMA value |
| 5 day DMA | 22.02 |
| 12 day DMA | 22.06 |
| 20 day DMA | 22.03 |
| 35 day DMA | 22.07 |
| 50 day DMA | 22.13 |
| 100 day DMA | 22.26 |
| 150 day DMA | 22.31 |
| 200 day DMA | 22.36 |
EMA (exponential moving average) of Nushares Esg NUBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.05 | 22.04 | 22 |
| 12 day EMA | 22.04 | 22.03 | 22.02 |
| 20 day EMA | 22.06 | 22.06 | 22.05 |
| 35 day EMA | 22.08 | 22.08 | 22.08 |
| 50 day EMA | 22.12 | 22.12 | 22.12 |
SMA (simple moving average) of Nushares Esg NUBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.02 | 22.01 | 22 |
| 12 day SMA | 22.06 | 22.06 | 22.06 |
| 20 day SMA | 22.03 | 22.03 | 22.03 |
| 35 day SMA | 22.07 | 22.08 | 22.08 |
| 50 day SMA | 22.13 | 22.13 | 22.14 |
| 100 day SMA | 22.26 | 22.27 | 22.27 |
| 150 day SMA | 22.31 | 22.32 | 22.32 |
| 200 day SMA | 22.36 | 22.36 | 22.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.