NusharesEsg NUBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nushares Esg NUBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NusharesEsg

Strong Daily Stock price targets for NusharesEsg NUBD are 22.24 and 22.29

Daily Target 122.23
Daily Target 222.24
Daily Target 322.276666666667
Daily Target 422.29
Daily Target 522.33

Daily price and volume Nushares Esg

Date Closing Open Range Volume
Thu 23 April 2026 22.26 (-0.13%) 22.30 22.26 - 22.31 0.1944 times
Wed 22 April 2026 22.29 (0.22%) 22.32 22.29 - 22.33 0.5313 times
Tue 21 April 2026 22.24 (-0.45%) 22.30 22.16 - 22.32 1.0933 times
Mon 20 April 2026 22.34 (0.09%) 22.38 22.32 - 22.38 0.3695 times
Fri 17 April 2026 22.32 (0.18%) 22.36 22.27 - 22.38 6.0644 times
Thu 16 April 2026 22.28 (-0.13%) 22.32 22.26 - 22.32 0.3479 times
Wed 15 April 2026 22.31 (-0.09%) 22.30 22.29 - 22.31 0.235 times
Tue 14 April 2026 22.33 (0.22%) 22.28 22.27 - 22.33 0.2592 times
Mon 13 April 2026 22.28 (0.22%) 22.23 22.21 - 22.28 0.6761 times
Fri 10 April 2026 22.23 (-0.13%) 22.23 22.22 - 22.25 0.2289 times
Thu 09 April 2026 22.26 (0.09%) 22.20 22.20 - 22.29 0.1025 times

Daily chart NusharesEsg

Weekly price and charts NusharesEsg

Strong weekly Stock price targets for NusharesEsg NUBD are 22.1 and 22.32

Weekly Target 122.05
Weekly Target 222.15
Weekly Target 322.266666666667
Weekly Target 422.37
Weekly Target 522.49

Weekly price and volumes for Nushares Esg

Date Closing Open Range Volume
Thu 23 April 2026 22.26 (-0.27%) 22.38 22.16 - 22.38 0.8746 times
Fri 17 April 2026 22.32 (0.4%) 22.23 22.21 - 22.38 3.0303 times
Fri 10 April 2026 22.23 (0.14%) 22.16 22.11 - 22.29 0.4862 times
Thu 02 April 2026 22.20 (0.63%) 22.16 22.12 - 22.25 0.4898 times
Fri 27 March 2026 22.06 (-0.14%) 22.15 22.02 - 22.21 1.1643 times
Fri 20 March 2026 22.09 (-0.59%) 22.30 22.08 - 22.35 0.261 times
Fri 13 March 2026 22.22 (-0.89%) 22.41 22.21 - 22.50 1.0122 times
Fri 06 March 2026 22.42 (-1.23%) 22.59 22.37 - 22.59 1.8443 times
Fri 27 February 2026 22.70 (0.49%) 22.60 22.59 - 22.71 0.3025 times
Fri 20 February 2026 22.59 (-0.04%) 22.59 22.54 - 22.61 0.5349 times
Fri 13 February 2026 22.60 (0%) 22.58 22.58 - 22.60 0.0573 times

weekly chart NusharesEsg

Monthly price and charts NusharesEsg

Strong monthly Stock price targets for NusharesEsg NUBD are 22.19 and 22.46

Monthly Target 121.98
Monthly Target 222.12
Monthly Target 322.25
Monthly Target 422.39
Monthly Target 522.52

Monthly price and volumes Nushares Esg

Date Closing Open Range Volume
Thu 23 April 2026 22.26 (0.23%) 22.16 22.11 - 22.38 1.5414 times
Tue 31 March 2026 22.21 (-2.16%) 22.59 22.02 - 22.59 1.49 times
Fri 27 February 2026 22.70 (1.29%) 22.34 22.29 - 22.71 0.7668 times
Fri 30 January 2026 22.41 (0.22%) 22.37 22.28 - 22.47 0.9556 times
Wed 31 December 2025 22.36 (-0.97%) 22.55 22.30 - 22.55 1.0764 times
Fri 28 November 2025 22.58 (0.22%) 22.45 22.36 - 22.62 0.643 times
Fri 31 October 2025 22.53 (0.31%) 22.44 22.38 - 22.70 1.2173 times
Tue 30 September 2025 22.46 (0.27%) 22.15 22.11 - 22.64 0.6009 times
Fri 29 August 2025 22.40 (1.36%) 22.15 22.05 - 22.40 0.9055 times
Thu 31 July 2025 22.10 (-0.72%) 22.18 21.91 - 22.19 0.8032 times
Mon 30 June 2025 22.26 (1.27%) 21.87 21.82 - 22.26 0.8843 times

monthly chart NusharesEsg

DMA SMA EMA moving averages of Nushares Esg NUBD

DMA (daily moving average) of Nushares Esg NUBD

DMA period DMA value
5 day DMA 22.29
12 day DMA 22.28
20 day DMA 22.23
35 day DMA 22.26
50 day DMA 22.36
100 day DMA 22.38
150 day DMA 22.42
200 day DMA 22.37

EMA (exponential moving average) of Nushares Esg NUBD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2822.2922.29
12 day EMA22.2722.2722.27
20 day EMA22.2722.2722.27
35 day EMA22.3222.3222.32
50 day EMA22.3622.3622.36

SMA (simple moving average) of Nushares Esg NUBD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2922.2922.3
12 day SMA22.2822.2822.26
20 day SMA22.2322.2222.22
35 day SMA22.2622.2722.28
50 day SMA22.3622.3622.36
100 day SMA22.3822.3822.38
150 day SMA22.4222.4222.42
200 day SMA22.3722.3722.36
Back to top | Use Dark Theme