Login or Join
HomepageNusharesEsg NUBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUBD are 22.37 and 22.42
| Daily Target 1 | 22.35 |
| Daily Target 2 | 22.38 |
| Daily Target 3 | 22.403333333333 |
| Daily Target 4 | 22.43 |
| Daily Target 5 | 22.45 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.40 (-0.09%) | 22.42 | 22.38 - 22.43 | 1.2352 times | Thu 04 December 2025 | 22.42 (-0.18%) | 22.45 | 22.41 - 22.45 | 0.6874 times | Wed 03 December 2025 | 22.46 (0.09%) | 22.48 | 22.44 - 22.48 | 0.6233 times | Tue 02 December 2025 | 22.44 (0.13%) | 22.42 | 22.41 - 22.44 | 1.7728 times | Mon 01 December 2025 | 22.41 (-0.75%) | 22.55 | 22.41 - 22.55 | 0.4741 times | Fri 28 November 2025 | 22.58 (-0.18%) | 22.60 | 22.56 - 22.60 | 1.3116 times | Wed 26 November 2025 | 22.62 (0.18%) | 22.57 | 22.54 - 22.62 | 0.8955 times | Tue 25 November 2025 | 22.58 (0.18%) | 22.56 | 22.55 - 22.60 | 1.4094 times | Mon 24 November 2025 | 22.54 (0.27%) | 22.51 | 22.50 - 22.54 | 0.6044 times | Fri 21 November 2025 | 22.48 (0.04%) | 22.54 | 22.46 - 22.54 | 0.9863 times | Thu 20 November 2025 | 22.47 (0.31%) | 22.42 | 22.42 - 22.48 | 1.1641 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUBD are 22.31 and 22.48
| Weekly Target 1 | 22.27 |
| Weekly Target 2 | 22.34 |
| Weekly Target 3 | 22.443333333333 |
| Weekly Target 4 | 22.51 |
| Weekly Target 5 | 22.61 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.40 (-0.8%) | 22.55 | 22.38 - 22.55 | 0.8544 times | Fri 28 November 2025 | 22.58 (0.44%) | 22.51 | 22.50 - 22.62 | 0.7524 times | Fri 21 November 2025 | 22.48 (0.36%) | 22.41 | 22.39 - 22.54 | 1.0326 times | Fri 14 November 2025 | 22.40 (-0.22%) | 22.46 | 22.39 - 22.51 | 0.9766 times | Fri 07 November 2025 | 22.45 (-0.36%) | 22.45 | 22.36 - 22.47 | 0.6557 times | Fri 31 October 2025 | 22.53 (0%) | 22.56 | 22.52 - 22.56 | 0.1346 times | Fri 31 October 2025 | 22.53 (-0.57%) | 22.66 | 22.49 - 22.70 | 2.3362 times | Fri 24 October 2025 | 22.66 (0.22%) | 22.63 | 22.62 - 22.69 | 1.8832 times | Fri 17 October 2025 | 22.61 (0.49%) | 22.50 | 22.47 - 22.67 | 0.4746 times | Fri 10 October 2025 | 22.50 (0.22%) | 22.39 | 22.38 - 22.51 | 0.8998 times | Fri 03 October 2025 | 22.45 (0.18%) | 22.42 | 22.41 - 22.50 | 1.254 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUBD are 22.31 and 22.48
| Monthly Target 1 | 22.27 |
| Monthly Target 2 | 22.34 |
| Monthly Target 3 | 22.443333333333 |
| Monthly Target 4 | 22.51 |
| Monthly Target 5 | 22.61 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.40 (-0.8%) | 22.55 | 22.38 - 22.55 | 0.1993 times | Fri 28 November 2025 | 22.58 (0.22%) | 22.45 | 22.36 - 22.62 | 0.7972 times | Fri 31 October 2025 | 22.53 (0.31%) | 22.44 | 22.38 - 22.70 | 1.5456 times | Tue 30 September 2025 | 22.46 (0.27%) | 22.15 | 22.11 - 22.64 | 0.7474 times | Fri 29 August 2025 | 22.40 (1.36%) | 22.15 | 22.05 - 22.40 | 1.1264 times | Thu 31 July 2025 | 22.10 (-0.72%) | 22.18 | 21.91 - 22.19 | 0.9991 times | Mon 30 June 2025 | 22.26 (1.27%) | 21.87 | 21.82 - 22.26 | 1.1 times | Fri 30 May 2025 | 21.98 (-0.9%) | 22.13 | 21.69 - 22.13 | 1.1275 times | Wed 30 April 2025 | 22.18 (-0.05%) | 22.20 | 21.61 - 22.42 | 1.2584 times | Mon 31 March 2025 | 22.19 (-0.22%) | 22.14 | 21.99 - 22.29 | 1.0992 times | Fri 28 February 2025 | 22.24 (1.74%) | 21.80 | 21.68 - 22.37 | 0.9781 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUBD
DMA (daily moving average) of Nushares Esg NUBD
| DMA period | DMA value |
| 5 day DMA | 22.43 |
| 12 day DMA | 22.48 |
| 20 day DMA | 22.47 |
| 35 day DMA | 22.51 |
| 50 day DMA | 22.5 |
| 100 day DMA | 22.39 |
| 150 day DMA | 22.25 |
| 200 day DMA | 22.2 |
EMA (exponential moving average) of Nushares Esg NUBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.44 | 22.46 | 22.48 |
| 12 day EMA | 22.46 | 22.47 | 22.48 |
| 20 day EMA | 22.47 | 22.48 | 22.49 |
| 35 day EMA | 22.48 | 22.49 | 22.49 |
| 50 day EMA | 22.51 | 22.51 | 22.51 |
SMA (simple moving average) of Nushares Esg NUBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.43 | 22.46 | 22.5 |
| 12 day SMA | 22.48 | 22.49 | 22.48 |
| 20 day SMA | 22.47 | 22.47 | 22.47 |
| 35 day SMA | 22.51 | 22.52 | 22.53 |
| 50 day SMA | 22.5 | 22.5 | 22.5 |
| 100 day SMA | 22.39 | 22.38 | 22.38 |
| 150 day SMA | 22.25 | 22.24 | 22.24 |
| 200 day SMA | 22.2 | 22.2 | 22.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.