NusharesUs NUAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nushares Us NUAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NusharesUs

Strong Daily Stock price targets for NusharesUs NUAG are 21.07 and 21.13

Daily Target 121.02
Daily Target 221.06
Daily Target 321.08
Daily Target 421.12
Daily Target 521.14

Daily price and volume Nushares Us

Date Closing Open Range Volume
Mon 13 April 2026 21.10 (0.24%) 21.06 21.04 - 21.10 8.6406 times
Fri 10 April 2026 21.05 (-0.19%) 21.08 21.05 - 21.08 0.016 times
Thu 09 April 2026 21.09 (0.14%) 21.06 21.02 - 21.12 0.1517 times
Wed 08 April 2026 21.06 (0.24%) 21.12 21.05 - 21.12 0.0836 times
Tue 07 April 2026 21.01 (0.14%) 20.94 20.92 - 21.02 0.1979 times
Mon 06 April 2026 20.98 (-0.05%) 20.92 20.92 - 21.00 0.0228 times
Thu 02 April 2026 20.99 (0.14%) 20.93 20.93 - 21.01 0.1553 times
Wed 01 April 2026 20.96 (-0.33%) 20.97 20.94 - 20.98 0.0278 times
Tue 31 March 2026 21.03 (0.43%) 20.94 20.94 - 21.05 0.1633 times
Mon 30 March 2026 20.94 (0.34%) 20.94 20.92 - 20.97 0.541 times
Fri 27 March 2026 20.87 (-0.1%) 20.83 20.83 - 20.87 0.104 times

Daily chart NusharesUs

Weekly price and charts NusharesUs

Strong weekly Stock price targets for NusharesUs NUAG are 21.07 and 21.13

Weekly Target 121.02
Weekly Target 221.06
Weekly Target 321.08
Weekly Target 421.12
Weekly Target 521.14

Weekly price and volumes for Nushares Us

Date Closing Open Range Volume
Mon 13 April 2026 21.10 (0.24%) 21.06 21.04 - 21.10 4.6028 times
Fri 10 April 2026 21.05 (0.29%) 20.92 20.92 - 21.12 0.2514 times
Thu 02 April 2026 20.99 (0.57%) 20.94 20.92 - 21.05 0.4727 times
Fri 27 March 2026 20.87 (-0.1%) 20.93 20.83 - 21.01 0.2593 times
Fri 20 March 2026 20.89 (-0.48%) 21.07 20.89 - 21.12 0.0876 times
Fri 13 March 2026 20.99 (-1.08%) 21.18 20.99 - 21.27 0.0817 times
Fri 06 March 2026 21.22 (-1.21%) 21.33 21.17 - 21.34 0.2299 times
Fri 27 February 2026 21.48 (0.28%) 21.43 21.42 - 21.48 0.1677 times
Fri 20 February 2026 21.42 (0%) 21.42 21.39 - 21.43 3.8286 times
Fri 13 February 2026 21.42 (0%) 21.40 21.40 - 21.42 0.0184 times
Fri 13 February 2026 21.42 (0.85%) 21.22 21.22 - 21.42 1.2477 times

weekly chart NusharesUs

Monthly price and charts NusharesUs

Strong monthly Stock price targets for NusharesUs NUAG are 21.01 and 21.21

Monthly Target 120.85
Monthly Target 220.97
Monthly Target 321.046666666667
Monthly Target 421.17
Monthly Target 521.25

Monthly price and volumes Nushares Us

Date Closing Open Range Volume
Mon 13 April 2026 21.10 (0.33%) 20.97 20.92 - 21.12 2.2649 times
Tue 31 March 2026 21.03 (-2.09%) 21.33 20.83 - 21.34 0.4728 times
Fri 27 February 2026 21.48 (0.99%) 21.20 21.14 - 21.48 2.9345 times
Fri 30 January 2026 21.27 (0.38%) 21.19 21.13 - 21.29 1.1391 times
Wed 31 December 2025 21.19 (-0.98%) 21.25 21.11 - 21.31 0.6346 times
Fri 28 November 2025 21.40 (0.23%) 21.23 21.18 - 21.41 1.1992 times
Fri 31 October 2025 21.35 (0.19%) 21.25 21.24 - 21.51 0.4244 times
Tue 30 September 2025 21.31 (0.95%) 20.97 20.95 - 21.43 0.5127 times
Fri 29 August 2025 21.11 (0.72%) 20.98 20.98 - 21.14 0.1354 times
Thu 31 July 2025 20.96 (-0.33%) 20.95 20.73 - 20.98 0.2824 times
Mon 30 June 2025 21.03 (1.25%) 20.58 20.58 - 21.03 0.1887 times

monthly chart NusharesUs

DMA SMA EMA moving averages of Nushares Us NUAG

DMA (daily moving average) of Nushares Us NUAG

DMA period DMA value
5 day DMA 21.06
12 day DMA 21
20 day DMA 21
35 day DMA 21.14
50 day DMA 21.18
100 day DMA 21.21
150 day DMA 21.25
200 day DMA 21.18

EMA (exponential moving average) of Nushares Us NUAG

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0621.0421.04
12 day EMA21.0321.0221.01
20 day EMA21.0521.0421.04
35 day EMA21.0921.0921.09
50 day EMA21.1721.1721.18

SMA (simple moving average) of Nushares Us NUAG

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0621.0421.03
12 day SMA2120.9920.98
20 day SMA2120.9921
35 day SMA21.1421.1421.15
50 day SMA21.1821.1921.19
100 day SMA21.2121.2121.21
150 day SMA21.2521.2521.25
200 day SMA21.1821.1721.17
Back to top | Use Dark Theme