Login or Join
HomepageNusharesUs NUAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Us NUAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesUs
Strong Daily Stock price targets for NusharesUs NUAG are 21.24 and 21.27
| Daily Target 1 | 21.21 |
| Daily Target 2 | 21.23 |
| Daily Target 3 | 21.24 |
| Daily Target 4 | 21.26 |
| Daily Target 5 | 21.27 |
Daily price and volume Nushares Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.25 (0.05%) | 21.22 | 21.22 - 21.25 | 0.3906 times | Fri 06 February 2026 | 21.24 (0.09%) | 21.28 | 21.22 - 21.28 | 0.4016 times | Thu 05 February 2026 | 21.22 (0.33%) | 21.19 | 21.18 - 21.22 | 2.0153 times | Wed 04 February 2026 | 21.15 (-0.09%) | 21.16 | 21.14 - 21.16 | 0.3045 times | Tue 03 February 2026 | 21.17 (0.05%) | 21.16 | 21.14 - 21.17 | 2.9294 times | Mon 02 February 2026 | 21.16 (-0.52%) | 21.20 | 21.16 - 21.20 | 0.0941 times | Fri 30 January 2026 | 21.27 (-0.05%) | 21.27 | 21.26 - 21.27 | 0.2643 times | Thu 29 January 2026 | 21.28 (0.09%) | 21.25 | 21.23 - 21.28 | 0.0734 times | Wed 28 January 2026 | 21.26 (0%) | 21.26 | 21.24 - 21.27 | 3.2421 times | Tue 27 January 2026 | 21.26 (-0.14%) | 21.28 | 21.26 - 21.28 | 0.2848 times | Mon 26 January 2026 | 21.29 (0.19%) | 21.28 | 21.27 - 21.29 | 0.2604 times |
Weekly price and charts NusharesUs
Strong weekly Stock price targets for NusharesUs NUAG are 21.24 and 21.27
| Weekly Target 1 | 21.21 |
| Weekly Target 2 | 21.23 |
| Weekly Target 3 | 21.24 |
| Weekly Target 4 | 21.26 |
| Weekly Target 5 | 21.27 |
Weekly price and volumes for Nushares Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.25 (0.05%) | 21.22 | 21.22 - 21.25 | 0.1618 times | Fri 06 February 2026 | 21.24 (-0.14%) | 21.20 | 21.14 - 21.28 | 2.3797 times | Fri 30 January 2026 | 21.27 (0.09%) | 21.28 | 21.23 - 21.29 | 1.7087 times | Fri 23 January 2026 | 21.25 (0.14%) | 21.13 | 21.13 - 21.25 | 0.4249 times | Fri 16 January 2026 | 21.22 (0%) | 21.19 | 21.19 - 21.28 | 0.5006 times | Fri 09 January 2026 | 21.22 (0.24%) | 21.16 | 21.16 - 21.27 | 0.6937 times | Fri 02 January 2026 | 21.17 (-0.24%) | 21.23 | 21.13 - 21.24 | 2.4091 times | Fri 26 December 2025 | 21.22 (0.14%) | 21.18 | 21.11 - 21.26 | 1.0587 times | Fri 19 December 2025 | 21.19 (0%) | 21.24 | 21.18 - 21.24 | 0.4916 times | Fri 12 December 2025 | 21.19 (-0.14%) | 21.29 | 21.17 - 21.29 | 0.1713 times | Fri 05 December 2025 | 21.22 (-0.84%) | 21.25 | 21.21 - 21.31 | 0.5437 times |
Monthly price and charts NusharesUs
Strong monthly Stock price targets for NusharesUs NUAG are 21.2 and 21.34
| Monthly Target 1 | 21.08 |
| Monthly Target 2 | 21.17 |
| Monthly Target 3 | 21.223333333333 |
| Monthly Target 4 | 21.31 |
| Monthly Target 5 | 21.36 |
Monthly price and volumes Nushares Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.25 (-0.09%) | 21.20 | 21.14 - 21.28 | 1.0631 times | Fri 30 January 2026 | 21.27 (0.38%) | 21.19 | 21.13 - 21.29 | 2.1497 times | Wed 31 December 2025 | 21.19 (-0.98%) | 21.25 | 21.11 - 21.31 | 1.1977 times | Fri 28 November 2025 | 21.40 (0.23%) | 21.23 | 21.18 - 21.41 | 2.2631 times | Fri 31 October 2025 | 21.35 (0.19%) | 21.25 | 21.24 - 21.51 | 0.801 times | Tue 30 September 2025 | 21.31 (0.95%) | 20.97 | 20.95 - 21.43 | 0.9677 times | Fri 29 August 2025 | 21.11 (0.72%) | 20.98 | 20.98 - 21.14 | 0.2554 times | Thu 31 July 2025 | 20.96 (-0.33%) | 20.95 | 20.73 - 20.98 | 0.533 times | Mon 30 June 2025 | 21.03 (1.25%) | 20.58 | 20.58 - 21.03 | 0.3562 times | Fri 30 May 2025 | 20.77 (-0.57%) | 20.79 | 20.47 - 20.81 | 0.413 times | Wed 30 April 2025 | 20.89 (-0.38%) | 20.92 | 20.33 - 21.07 | 0.8843 times |
Indicator Analysis of NusharesUs
Please login to view indicator analysis. or View indicator analysis of NusharesUs NUAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Us NUAG
DMA (daily moving average) of Nushares Us NUAG
| DMA period | DMA value |
| 5 day DMA | 21.21 |
| 12 day DMA | 21.23 |
| 20 day DMA | 21.23 |
| 35 day DMA | 21.21 |
| 50 day DMA | 21.23 |
| 100 day DMA | 21.28 |
| 150 day DMA | 21.19 |
| 200 day DMA | 21.07 |
EMA (exponential moving average) of Nushares Us NUAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.22 | 21.21 | 21.2 |
| 12 day EMA | 21.22 | 21.21 | 21.21 |
| 20 day EMA | 21.21 | 21.21 | 21.21 |
| 35 day EMA | 21.23 | 21.23 | 21.23 |
| 50 day EMA | 21.23 | 21.23 | 21.23 |
SMA (simple moving average) of Nushares Us NUAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.21 | 21.19 | 21.19 |
| 12 day SMA | 21.23 | 21.23 | 21.23 |
| 20 day SMA | 21.23 | 21.23 | 21.22 |
| 35 day SMA | 21.21 | 21.21 | 21.21 |
| 50 day SMA | 21.23 | 21.23 | 21.23 |
| 100 day SMA | 21.28 | 21.28 | 21.28 |
| 150 day SMA | 21.19 | 21.18 | 21.18 |
| 200 day SMA | 21.07 | 21.07 | 21.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.