Login or Join
HomepageNusharesUs NUAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Us NUAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesUs
Strong Daily Stock price targets for NusharesUs NUAG are 21.2 and 21.24
| Daily Target 1 | 21.19 |
| Daily Target 2 | 21.21 |
| Daily Target 3 | 21.233333333333 |
| Daily Target 4 | 21.25 |
| Daily Target 5 | 21.27 |
Daily price and volume Nushares Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.22 (-0.19%) | 21.26 | 21.22 - 21.26 | 1.5603 times | Thu 04 December 2025 | 21.26 (-0.19%) | 21.27 | 21.25 - 21.27 | 0.0932 times | Wed 03 December 2025 | 21.30 (0.28%) | 21.27 | 21.27 - 21.31 | 0.1695 times | Tue 02 December 2025 | 21.24 (0%) | 21.23 | 21.23 - 21.25 | 0.2314 times | Mon 01 December 2025 | 21.24 (-0.75%) | 21.25 | 21.21 - 21.25 | 0.3314 times | Fri 28 November 2025 | 21.40 (-0.05%) | 21.41 | 21.40 - 21.41 | 0.0412 times | Wed 26 November 2025 | 21.41 (0.19%) | 21.38 | 21.38 - 21.41 | 0.2857 times | Tue 25 November 2025 | 21.37 (0.19%) | 21.37 | 21.36 - 21.39 | 6.6716 times | Mon 24 November 2025 | 21.33 (0.19%) | 21.31 | 21.30 - 21.33 | 0.4664 times | Fri 21 November 2025 | 21.29 (0.24%) | 21.28 | 21.26 - 21.29 | 0.1494 times | Thu 20 November 2025 | 21.24 (0.09%) | 21.25 | 21.23 - 21.25 | 0.0183 times |
Weekly price and charts NusharesUs
Strong weekly Stock price targets for NusharesUs NUAG are 21.17 and 21.27
| Weekly Target 1 | 21.15 |
| Weekly Target 2 | 21.18 |
| Weekly Target 3 | 21.246666666667 |
| Weekly Target 4 | 21.28 |
| Weekly Target 5 | 21.35 |
Weekly price and volumes for Nushares Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.22 (-0.84%) | 21.25 | 21.21 - 21.31 | 0.6996 times | Fri 28 November 2025 | 21.40 (0.52%) | 21.31 | 21.30 - 21.41 | 2.1892 times | Fri 21 November 2025 | 21.29 (0.38%) | 21.32 | 21.21 - 21.32 | 0.1682 times | Fri 14 November 2025 | 21.21 (-0.14%) | 21.26 | 21.21 - 21.31 | 4.1152 times | Fri 07 November 2025 | 21.24 (-0.52%) | 21.23 | 21.18 - 21.28 | 0.4861 times | Fri 31 October 2025 | 21.35 (0%) | 21.38 | 21.33 - 21.38 | 0.0712 times | Fri 31 October 2025 | 21.35 (-0.56%) | 21.46 | 21.33 - 21.51 | 0.5366 times | Fri 24 October 2025 | 21.47 (0.19%) | 21.45 | 21.45 - 21.51 | 0.3556 times | Fri 17 October 2025 | 21.43 (0.66%) | 21.32 | 21.31 - 21.44 | 1.2237 times | Tue 07 October 2025 | 21.29 (0.05%) | 21.26 | 21.25 - 21.31 | 0.1546 times | Fri 03 October 2025 | 21.28 (0.05%) | 21.28 | 21.24 - 21.34 | 1.5488 times |
Monthly price and charts NusharesUs
Strong monthly Stock price targets for NusharesUs NUAG are 21.17 and 21.27
| Monthly Target 1 | 21.15 |
| Monthly Target 2 | 21.18 |
| Monthly Target 3 | 21.246666666667 |
| Monthly Target 4 | 21.28 |
| Monthly Target 5 | 21.35 |
Monthly price and volumes Nushares Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.22 (-0.84%) | 21.25 | 21.21 - 21.31 | 0.1907 times | Fri 28 November 2025 | 21.40 (0.23%) | 21.23 | 21.18 - 21.41 | 1.8965 times | Fri 31 October 2025 | 21.35 (0.19%) | 21.25 | 21.24 - 21.51 | 0.6909 times | Tue 30 September 2025 | 21.31 (0.95%) | 20.97 | 20.95 - 21.43 | 0.8112 times | Fri 29 August 2025 | 21.11 (0.72%) | 20.98 | 20.98 - 21.14 | 0.2142 times | Thu 31 July 2025 | 20.96 (-0.33%) | 20.95 | 20.73 - 20.98 | 0.4468 times | Mon 30 June 2025 | 21.03 (1.25%) | 20.58 | 20.58 - 21.03 | 0.2986 times | Fri 30 May 2025 | 20.77 (-0.57%) | 20.79 | 20.47 - 20.81 | 0.3462 times | Wed 30 April 2025 | 20.89 (-0.38%) | 20.92 | 20.33 - 21.07 | 0.7414 times | Mon 31 March 2025 | 20.97 (-0.47%) | 21.03 | 20.71 - 21.09 | 4.3635 times | Fri 28 February 2025 | 21.07 (1.64%) | 20.68 | 20.57 - 21.07 | 0.313 times |
Indicator Analysis of NusharesUs
Please login to view indicator analysis. or View indicator analysis of NusharesUs NUAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Us NUAG
DMA (daily moving average) of Nushares Us NUAG
| DMA period | DMA value |
| 5 day DMA | 21.25 |
| 12 day DMA | 21.29 |
| 20 day DMA | 21.28 |
| 35 day DMA | 21.33 |
| 50 day DMA | 21.32 |
| 100 day DMA | 21.2 |
| 150 day DMA | 21.05 |
| 200 day DMA | 21 |
EMA (exponential moving average) of Nushares Us NUAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.26 | 21.28 | 21.29 |
| 12 day EMA | 21.28 | 21.29 | 21.3 |
| 20 day EMA | 21.29 | 21.3 | 21.3 |
| 35 day EMA | 21.31 | 21.32 | 21.32 |
| 50 day EMA | 21.33 | 21.33 | 21.33 |
SMA (simple moving average) of Nushares Us NUAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.25 | 21.29 | 21.32 |
| 12 day SMA | 21.29 | 21.29 | 21.29 |
| 20 day SMA | 21.28 | 21.28 | 21.27 |
| 35 day SMA | 21.33 | 21.34 | 21.34 |
| 50 day SMA | 21.32 | 21.33 | 21.33 |
| 100 day SMA | 21.2 | 21.19 | 21.19 |
| 150 day SMA | 21.05 | 21.05 | 21.05 |
| 200 day SMA | 21 | 21 | 20.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.