Login or Join
HomepageWisdomtree90 NTSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree 90 NTSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Wisdomtree90
Strong Daily Stock price targets for Wisdomtree90 NTSX are 56.69 and 57.43
| Daily Target 1 | 56.09 |
| Daily Target 2 | 56.55 |
| Daily Target 3 | 56.826666666667 |
| Daily Target 4 | 57.29 |
| Daily Target 5 | 57.57 |
Daily price and volume Wisdomtree 90
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 57.02 (1.22%) | 56.65 | 56.36 - 57.10 | 0.7005 times | Wed 29 April 2026 | 56.33 (-0.37%) | 56.42 | 56.12 - 56.43 | 0.8323 times | Tue 28 April 2026 | 56.54 (-0.55%) | 56.61 | 56.30 - 56.61 | 0.5772 times | Mon 27 April 2026 | 56.85 (0.32%) | 56.64 | 56.60 - 56.87 | 1.1587 times | Fri 24 April 2026 | 56.67 (0.46%) | 56.51 | 56.29 - 56.83 | 1.0785 times | Thu 23 April 2026 | 56.41 (-0.41%) | 56.47 | 56.02 - 56.67 | 1.0508 times | Wed 22 April 2026 | 56.64 (0.87%) | 56.00 | 56.00 - 56.68 | 1.2132 times | Tue 21 April 2026 | 56.15 (-0.71%) | 56.64 | 55.97 - 56.69 | 1.1904 times | Mon 20 April 2026 | 56.55 (-0.05%) | 56.20 | 56.15 - 56.66 | 1.2575 times | Fri 17 April 2026 | 56.58 (1.13%) | 56.35 | 56.35 - 56.83 | 0.9409 times | Thu 16 April 2026 | 55.95 (0.32%) | 55.92 | 55.72 - 56.18 | 1.9139 times |
Weekly price and charts Wisdomtree90
Strong weekly Stock price targets for Wisdomtree90 NTSX are 56.57 and 57.55
| Weekly Target 1 | 55.77 |
| Weekly Target 2 | 56.39 |
| Weekly Target 3 | 56.746666666667 |
| Weekly Target 4 | 57.37 |
| Weekly Target 5 | 57.73 |
Weekly price and volumes for Wisdomtree 90
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 57.02 (0.62%) | 56.64 | 56.12 - 57.10 | 0.5979 times | Fri 24 April 2026 | 56.67 (0.16%) | 56.20 | 55.97 - 56.83 | 1.0592 times | Fri 17 April 2026 | 56.58 (4.35%) | 54.06 | 54.04 - 56.83 | 1.7594 times | Fri 10 April 2026 | 54.22 (3.12%) | 52.48 | 52.09 - 54.46 | 0.86 times | Thu 02 April 2026 | 52.58 (3.91%) | 51.18 | 50.53 - 52.76 | 0.7257 times | Fri 27 March 2026 | 50.60 (-1.56%) | 52.61 | 50.49 - 53.12 | 1.1994 times | Fri 20 March 2026 | 51.40 (-3.27%) | 53.57 | 51.40 - 54.10 | 0.7234 times | Fri 13 March 2026 | 53.14 (-1.87%) | 53.58 | 53.00 - 54.95 | 1.3119 times | Fri 06 March 2026 | 54.15 (-2.11%) | 54.83 | 53.82 - 55.36 | 0.9529 times | Fri 27 February 2026 | 55.32 (-0.2%) | 55.30 | 54.76 - 55.79 | 0.81 times | Fri 20 February 2026 | 55.43 (1.02%) | 54.80 | 54.50 - 55.43 | 0.6247 times |
Monthly price and charts Wisdomtree90
Strong monthly Stock price targets for Wisdomtree90 NTSX are 54.35 and 59.77
| Monthly Target 1 | 49.85 |
| Monthly Target 2 | 53.43 |
| Monthly Target 3 | 55.266666666667 |
| Monthly Target 4 | 58.85 |
| Monthly Target 5 | 60.69 |
Monthly price and volumes Wisdomtree 90
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 57.02 (9.34%) | 52.36 | 51.68 - 57.10 | 0.9199 times | Tue 31 March 2026 | 52.15 (-5.73%) | 54.83 | 50.49 - 55.36 | 0.9184 times | Fri 27 February 2026 | 55.32 (0.13%) | 55.18 | 54.20 - 55.80 | 0.6336 times | Fri 30 January 2026 | 55.25 (0.62%) | 55.15 | 54.15 - 55.93 | 1.4513 times | Wed 31 December 2025 | 54.91 (-0.78%) | 54.88 | 54.17 - 55.82 | 1.0454 times | Fri 28 November 2025 | 55.34 (0.29%) | 54.68 | 52.80 - 55.43 | 0.5349 times | Fri 31 October 2025 | 55.18 (2.34%) | 53.66 | 53.16 - 55.90 | 0.694 times | Tue 30 September 2025 | 53.92 (3.53%) | 51.43 | 51.26 - 54.20 | 1.2442 times | Fri 29 August 2025 | 52.08 (2.44%) | 50.60 | 50.20 - 52.62 | 1.7514 times | Thu 31 July 2025 | 50.84 (1.56%) | 49.89 | 49.34 - 51.51 | 0.807 times | Mon 30 June 2025 | 50.06 (5.06%) | 47.40 | 47.25 - 50.06 | 0.9628 times |
Indicator Analysis of Wisdomtree90
Please login to view indicator analysis. or View indicator analysis of Wisdomtree90 NTSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree 90 NTSX
DMA (daily moving average) of Wisdomtree 90 NTSX
| DMA period | DMA value |
| 5 day DMA | 56.68 |
| 12 day DMA | 56.46 |
| 20 day DMA | 55.4 |
| 35 day DMA | 54.14 |
| 50 day DMA | 54.41 |
| 100 day DMA | 54.81 |
| 150 day DMA | 54.67 |
| 200 day DMA | 53.92 |
EMA (exponential moving average) of Wisdomtree 90 NTSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.66 | 56.48 | 56.55 |
| 12 day EMA | 56.18 | 56.03 | 55.98 |
| 20 day EMA | 55.62 | 55.47 | 55.38 |
| 35 day EMA | 55.22 | 55.11 | 55.04 |
| 50 day EMA | 54.69 | 54.59 | 54.52 |
SMA (simple moving average) of Wisdomtree 90 NTSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.68 | 56.56 | 56.62 |
| 12 day SMA | 56.46 | 56.33 | 56.19 |
| 20 day SMA | 55.4 | 55.17 | 54.97 |
| 35 day SMA | 54.14 | 54.07 | 54.02 |
| 50 day SMA | 54.41 | 54.37 | 54.34 |
| 100 day SMA | 54.81 | 54.79 | 54.78 |
| 150 day SMA | 54.67 | 54.65 | 54.63 |
| 200 day SMA | 53.92 | 53.88 | 53.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.