Login or Join
HomepageWisdomtree90 NTSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree 90 NTSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Wisdomtree90
Strong Daily Stock price targets for Wisdomtree90 NTSX are 54.08 and 54.72
| Daily Target 1 | 53.94 |
| Daily Target 2 | 54.22 |
| Daily Target 3 | 54.583333333333 |
| Daily Target 4 | 54.86 |
| Daily Target 5 | 55.22 |
Daily price and volume Wisdomtree 90
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 54.49 (-0.07%) | 54.61 | 54.31 - 54.95 | 1.2751 times | Mon 09 March 2026 | 54.53 (0.7%) | 53.58 | 53.26 - 54.66 | 1.0767 times | Fri 06 March 2026 | 54.15 (-1.19%) | 54.07 | 53.82 - 54.38 | 0.8445 times | Thu 05 March 2026 | 54.80 (-0.45%) | 54.83 | 54.27 - 55.08 | 0.8364 times | Wed 04 March 2026 | 55.05 (0.46%) | 54.95 | 54.67 - 55.21 | 0.9069 times | Tue 03 March 2026 | 54.80 (-0.9%) | 54.36 | 53.92 - 55.02 | 1.4661 times | Mon 02 March 2026 | 55.30 (-0.04%) | 54.83 | 54.83 - 55.36 | 1.1183 times | Fri 27 February 2026 | 55.32 (-0.43%) | 55.11 | 55.07 - 55.36 | 1.1728 times | Thu 26 February 2026 | 55.56 (-0.36%) | 55.79 | 55.14 - 55.79 | 0.5849 times | Wed 25 February 2026 | 55.76 (0.81%) | 55.49 | 55.39 - 55.77 | 0.7183 times | Tue 24 February 2026 | 55.31 (0.82%) | 54.91 | 54.80 - 55.36 | 0.8137 times |
Weekly price and charts Wisdomtree90
Strong weekly Stock price targets for Wisdomtree90 NTSX are 53.88 and 55.57
| Weekly Target 1 | 52.54 |
| Weekly Target 2 | 53.52 |
| Weekly Target 3 | 54.233333333333 |
| Weekly Target 4 | 55.21 |
| Weekly Target 5 | 55.92 |
Weekly price and volumes for Wisdomtree 90
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 54.49 (0.63%) | 53.58 | 53.26 - 54.95 | 0.5556 times | Fri 06 March 2026 | 54.15 (-2.11%) | 54.83 | 53.82 - 55.36 | 1.2219 times | Fri 27 February 2026 | 55.32 (-0.2%) | 55.30 | 54.76 - 55.79 | 1.0387 times | Fri 20 February 2026 | 55.43 (1.02%) | 54.80 | 54.50 - 55.43 | 0.801 times | Fri 13 February 2026 | 54.87 (0%) | 54.88 | 54.79 - 55.25 | 0.157 times | Fri 13 February 2026 | 54.87 (-0.65%) | 55.16 | 54.72 - 55.80 | 1.0972 times | Fri 06 February 2026 | 55.23 (-0.04%) | 55.18 | 54.20 - 55.70 | 0.9674 times | Fri 30 January 2026 | 55.25 (0.16%) | 55.28 | 54.85 - 55.82 | 1.5698 times | Fri 23 January 2026 | 55.16 (-0.45%) | 54.81 | 54.15 - 55.50 | 1.2746 times | Fri 16 January 2026 | 55.41 (-0.66%) | 55.49 | 55.19 - 55.93 | 1.3167 times | Fri 09 January 2026 | 55.78 (1.73%) | 55.26 | 55.11 - 55.87 | 4.3103 times |
Monthly price and charts Wisdomtree90
Strong monthly Stock price targets for Wisdomtree90 NTSX are 52.83 and 54.93
| Monthly Target 1 | 52.27 |
| Monthly Target 2 | 53.38 |
| Monthly Target 3 | 54.37 |
| Monthly Target 4 | 55.48 |
| Monthly Target 5 | 56.47 |
Monthly price and volumes Wisdomtree 90
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 54.49 (-1.5%) | 54.83 | 53.26 - 55.36 | 0.2949 times | Fri 27 February 2026 | 55.32 (0.13%) | 55.18 | 54.20 - 55.80 | 0.6739 times | Fri 30 January 2026 | 55.25 (0.62%) | 55.15 | 54.15 - 55.93 | 1.5436 times | Wed 31 December 2025 | 54.91 (-0.78%) | 54.88 | 54.17 - 55.82 | 1.1119 times | Fri 28 November 2025 | 55.34 (0.29%) | 54.68 | 52.80 - 55.43 | 0.569 times | Fri 31 October 2025 | 55.18 (2.34%) | 53.66 | 53.16 - 55.90 | 0.7381 times | Tue 30 September 2025 | 53.92 (3.53%) | 51.43 | 51.26 - 54.20 | 1.3234 times | Fri 29 August 2025 | 52.08 (2.44%) | 50.60 | 50.20 - 52.62 | 1.8628 times | Thu 31 July 2025 | 50.84 (1.56%) | 49.89 | 49.34 - 51.51 | 0.8583 times | Mon 30 June 2025 | 50.06 (5.06%) | 47.40 | 47.25 - 50.06 | 1.0241 times | Fri 30 May 2025 | 47.65 (4.98%) | 45.83 | 45.19 - 47.88 | 1.2948 times |
Indicator Analysis of Wisdomtree90
Please login to view indicator analysis. or View indicator analysis of Wisdomtree90 NTSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree 90 NTSX
DMA (daily moving average) of Wisdomtree 90 NTSX
| DMA period | DMA value |
| 5 day DMA | 54.6 |
| 12 day DMA | 54.99 |
| 20 day DMA | 55.03 |
| 35 day DMA | 55.12 |
| 50 day DMA | 55.19 |
| 100 day DMA | 54.97 |
| 150 day DMA | 54.2 |
| 200 day DMA | 52.92 |
EMA (exponential moving average) of Wisdomtree 90 NTSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.6 | 54.66 | 54.73 |
| 12 day EMA | 54.85 | 54.91 | 54.98 |
| 20 day EMA | 54.97 | 55.02 | 55.07 |
| 35 day EMA | 55.08 | 55.12 | 55.15 |
| 50 day EMA | 55.14 | 55.17 | 55.2 |
SMA (simple moving average) of Wisdomtree 90 NTSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.6 | 54.67 | 54.82 |
| 12 day SMA | 54.99 | 55.07 | 55.12 |
| 20 day SMA | 55.03 | 55.08 | 55.13 |
| 35 day SMA | 55.12 | 55.11 | 55.14 |
| 50 day SMA | 55.19 | 55.22 | 55.24 |
| 100 day SMA | 54.97 | 54.96 | 54.95 |
| 150 day SMA | 54.2 | 54.18 | 54.16 |
| 200 day SMA | 52.92 | 52.89 | 52.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.