Login or Join
HomepageWisdomtree90 NTSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree 90 NTSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Wisdomtree90
Strong Daily Stock price targets for Wisdomtree90 NTSX are 40.46 and 40.75
| Daily Target 1 | 40.4 |
| Daily Target 2 | 40.51 |
| Daily Target 3 | 40.686666666667 |
| Daily Target 4 | 40.8 |
| Daily Target 5 | 40.98 |
Daily price and volume Wisdomtree 90
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 40.63 (0.44%) | 40.67 | 40.57 - 40.86 | 1.4934 times | Thu 25 April 2024 | 40.45 (-0.42%) | 40.09 | 39.97 - 40.45 | 0.8636 times | Wed 24 April 2024 | 40.62 (-0.17%) | 40.77 | 40.42 - 40.77 | 0.6678 times | Tue 23 April 2024 | 40.69 (1.27%) | 40.30 | 40.21 - 40.74 | 1.5268 times | Mon 22 April 2024 | 40.18 (0.3%) | 39.95 | 39.86 - 40.34 | 1.2673 times | Fri 19 April 2024 | 40.06 (-0.37%) | 40.12 | 39.72 - 40.21 | 0.9728 times | Thu 18 April 2024 | 40.21 (-0.17%) | 40.33 | 40.11 - 40.51 | 0.4219 times | Wed 17 April 2024 | 40.28 (-0.52%) | 40.62 | 40.24 - 40.73 | 0.9212 times | Tue 16 April 2024 | 40.49 (-0.61%) | 40.57 | 40.34 - 40.59 | 0.8104 times | Mon 15 April 2024 | 40.74 (-1%) | 41.37 | 40.55 - 41.37 | 1.0548 times | Fri 12 April 2024 | 41.15 (-1.32%) | 41.53 | 41.10 - 41.57 | 0.73 times |
Weekly price and charts Wisdomtree90
Strong weekly Stock price targets for Wisdomtree90 NTSX are 40.25 and 41.25
| Weekly Target 1 | 39.45 |
| Weekly Target 2 | 40.04 |
| Weekly Target 3 | 40.45 |
| Weekly Target 4 | 41.04 |
| Weekly Target 5 | 41.45 |
Weekly price and volumes for Wisdomtree 90
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 40.63 (1.42%) | 39.95 | 39.86 - 40.86 | 1.0493 times | Fri 19 April 2024 | 40.06 (-2.65%) | 41.37 | 39.72 - 41.37 | 0.754 times | Fri 12 April 2024 | 41.15 (-2.44%) | 42.00 | 41.10 - 42.26 | 1.6051 times | Fri 05 April 2024 | 42.18 (-0.12%) | 42.56 | 41.62 - 42.58 | 0.9258 times | Thu 28 March 2024 | 42.23 (-0.61%) | 42.34 | 42.23 - 42.69 | 0.6765 times | Fri 22 March 2024 | 42.49 (2.48%) | 41.82 | 41.56 - 42.66 | 0.9111 times | Fri 15 March 2024 | 41.46 (-1.19%) | 41.81 | 41.20 - 42.20 | 1.0085 times | Fri 08 March 2024 | 41.96 (0.17%) | 41.79 | 41.33 - 42.44 | 1.0687 times | Fri 01 March 2024 | 41.89 (1.4%) | 41.43 | 41.09 - 42.01 | 0.9313 times | Fri 23 February 2024 | 41.31 (1.3%) | 40.73 | 40.23 - 41.52 | 1.0698 times | Fri 16 February 2024 | 40.78 (-0.56%) | 41.08 | 40.04 - 41.23 | 1.1051 times |
Monthly price and charts Wisdomtree90
Strong monthly Stock price targets for Wisdomtree90 NTSX are 38.75 and 41.61
| Monthly Target 1 | 38.12 |
| Monthly Target 2 | 39.37 |
| Monthly Target 3 | 40.976666666667 |
| Monthly Target 4 | 42.23 |
| Monthly Target 5 | 43.84 |
Monthly price and volumes Wisdomtree 90
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 40.63 (-3.79%) | 42.56 | 39.72 - 42.58 | 0.7954 times | Thu 28 March 2024 | 42.23 (1.76%) | 41.48 | 41.20 - 42.69 | 0.7329 times | Thu 29 February 2024 | 41.50 (3.8%) | 40.15 | 40.04 - 41.54 | 1.0693 times | Wed 31 January 2024 | 39.98 (1.73%) | 39.24 | 38.61 - 40.48 | 1.4262 times | Fri 29 December 2023 | 39.30 (5.02%) | 37.23 | 37.23 - 39.84 | 1.2453 times | Thu 30 November 2023 | 37.42 (10.68%) | 33.82 | 33.82 - 37.70 | 0.7915 times | Tue 31 October 2023 | 33.81 (-3.29%) | 34.82 | 33.19 - 35.82 | 1.046 times | Fri 29 September 2023 | 34.96 (-6.15%) | 37.48 | 34.50 - 37.48 | 0.8735 times | Thu 31 August 2023 | 37.25 (-1.97%) | 37.89 | 35.69 - 37.91 | 1.0956 times | Mon 31 July 2023 | 38.00 (2.51%) | 37.06 | 36.25 - 38.24 | 0.9243 times | Fri 30 June 2023 | 37.07 (4.54%) | 35.48 | 35.47 - 37.30 | 0.9614 times |
Indicator Analysis of Wisdomtree90
Please login to view indicator analysis. or View indicator analysis of Wisdomtree90 NTSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree 90 NTSX
DMA (daily moving average) of Wisdomtree 90 NTSX
| DMA period | DMA value |
| 5 day DMA | 40.51 |
| 12 day DMA | 40.6 |
| 20 day DMA | 41.17 |
| 35 day DMA | 41.57 |
| 50 day DMA | 41.5 |
| 100 day DMA | 40.52 |
| 150 day DMA | 38.85 |
| 200 day DMA | 38.35 |
EMA (exponential moving average) of Wisdomtree 90 NTSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.54 | 40.49 | 40.51 |
| 12 day EMA | 40.73 | 40.75 | 40.8 |
| 20 day EMA | 40.97 | 41.01 | 41.07 |
| 35 day EMA | 41.16 | 41.19 | 41.23 |
| 50 day EMA | 41.34 | 41.37 | 41.41 |
SMA (simple moving average) of Wisdomtree 90 NTSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.51 | 40.4 | 40.35 |
| 12 day SMA | 40.6 | 40.67 | 40.82 |
| 20 day SMA | 41.17 | 41.25 | 41.35 |
| 35 day SMA | 41.57 | 41.61 | 41.66 |
| 50 day SMA | 41.5 | 41.5 | 41.5 |
| 100 day SMA | 40.52 | 40.49 | 40.46 |
| 150 day SMA | 38.85 | 38.81 | 38.78 |
| 200 day SMA | 38.35 | 38.34 | 38.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.