Login or Join
HomepageWisdomtree90 NTSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree 90 NTSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Wisdomtree90
Strong Daily Stock price targets for Wisdomtree90 NTSX are 54.58 and 55.32
| Daily Target 1 | 53.99 |
| Daily Target 2 | 54.43 |
| Daily Target 3 | 54.733333333333 |
| Daily Target 4 | 55.17 |
| Daily Target 5 | 55.47 |
Daily price and volume Wisdomtree 90
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 54.86 (1.07%) | 54.40 | 54.30 - 55.04 | 1.4502 times | Tue 20 January 2026 | 54.28 (-2.04%) | 54.81 | 54.15 - 55.50 | 0.6596 times | Fri 16 January 2026 | 55.41 (-0.07%) | 55.63 | 55.34 - 55.69 | 0.6967 times | Thu 15 January 2026 | 55.45 (-0.14%) | 55.82 | 55.45 - 55.85 | 0.3287 times | Wed 14 January 2026 | 55.53 (-0.59%) | 55.55 | 55.19 - 55.55 | 0.6723 times | Tue 13 January 2026 | 55.86 (0.07%) | 55.85 | 55.57 - 55.93 | 0.9571 times | Mon 12 January 2026 | 55.82 (0.07%) | 55.49 | 55.49 - 55.91 | 0.7076 times | Fri 09 January 2026 | 55.78 (0.58%) | 55.47 | 55.37 - 55.85 | 0.4754 times | Thu 08 January 2026 | 55.46 (-0.04%) | 55.45 | 55.29 - 55.54 | 0.6218 times | Wed 07 January 2026 | 55.48 (-0.16%) | 55.66 | 55.42 - 55.87 | 3.4308 times | Tue 06 January 2026 | 55.57 (0.62%) | 55.32 | 55.27 - 55.59 | 2.9053 times |
Weekly price and charts Wisdomtree90
Strong weekly Stock price targets for Wisdomtree90 NTSX are 54.51 and 55.86
| Weekly Target 1 | 53.49 |
| Weekly Target 2 | 54.17 |
| Weekly Target 3 | 54.836666666667 |
| Weekly Target 4 | 55.52 |
| Weekly Target 5 | 56.19 |
Weekly price and volumes for Wisdomtree 90
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 54.86 (-0.99%) | 54.81 | 54.15 - 55.50 | 0.5283 times | Fri 16 January 2026 | 55.41 (-0.66%) | 55.49 | 55.19 - 55.93 | 0.842 times | Fri 09 January 2026 | 55.78 (1.73%) | 55.26 | 55.11 - 55.87 | 2.7562 times | Fri 02 January 2026 | 54.83 (-1.37%) | 55.37 | 54.69 - 55.55 | 1.169 times | Fri 26 December 2025 | 55.59 (1.5%) | 55.19 | 55.09 - 55.82 | 0.4742 times | Fri 19 December 2025 | 54.77 (-0.18%) | 55.03 | 54.17 - 55.11 | 1.365 times | Fri 12 December 2025 | 54.87 (-0.87%) | 55.33 | 54.64 - 55.71 | 1.3127 times | Fri 05 December 2025 | 55.35 (0.02%) | 54.88 | 54.82 - 55.52 | 0.4959 times | Fri 28 November 2025 | 55.34 (3.81%) | 53.65 | 53.62 - 55.35 | 0.3097 times | Fri 21 November 2025 | 53.31 (-1.53%) | 53.99 | 52.80 - 54.52 | 0.7471 times | Fri 14 November 2025 | 54.14 (-0.07%) | 54.69 | 53.80 - 55.43 | 0.652 times |
Monthly price and charts Wisdomtree90
Strong monthly Stock price targets for Wisdomtree90 NTSX are 53.62 and 55.4
| Monthly Target 1 | 53.2 |
| Monthly Target 2 | 54.03 |
| Monthly Target 3 | 54.98 |
| Monthly Target 4 | 55.81 |
| Monthly Target 5 | 56.76 |
Monthly price and volumes Wisdomtree 90
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 54.86 (-0.09%) | 55.15 | 54.15 - 55.93 | 1.028 times | Wed 31 December 2025 | 54.91 (-0.78%) | 54.88 | 54.17 - 55.82 | 0.9456 times | Fri 28 November 2025 | 55.34 (0.29%) | 54.68 | 52.80 - 55.43 | 0.4803 times | Fri 31 October 2025 | 55.18 (2.34%) | 53.66 | 53.16 - 55.90 | 0.6631 times | Tue 30 September 2025 | 53.92 (3.53%) | 51.43 | 51.26 - 54.20 | 1.1255 times | Fri 29 August 2025 | 52.08 (2.44%) | 50.60 | 50.20 - 52.62 | 1.5842 times | Thu 31 July 2025 | 50.84 (1.56%) | 49.89 | 49.34 - 51.51 | 0.7299 times | Mon 30 June 2025 | 50.06 (5.06%) | 47.40 | 47.25 - 50.06 | 0.8709 times | Fri 30 May 2025 | 47.65 (4.98%) | 45.83 | 45.19 - 47.88 | 1.1011 times | Wed 30 April 2025 | 45.39 (0.18%) | 45.20 | 39.92 - 45.93 | 1.4714 times | Mon 31 March 2025 | 45.31 (-5.66%) | 48.13 | 44.42 - 48.14 | 0.9165 times |
Indicator Analysis of Wisdomtree90
Please login to view indicator analysis. or View indicator analysis of Wisdomtree90 NTSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree 90 NTSX
DMA (daily moving average) of Wisdomtree 90 NTSX
| DMA period | DMA value |
| 5 day DMA | 55.11 |
| 12 day DMA | 55.39 |
| 20 day DMA | 55.37 |
| 35 day DMA | 55.2 |
| 50 day DMA | 54.93 |
| 100 day DMA | 54.36 |
| 150 day DMA | 53.04 |
| 200 day DMA | 51.14 |
EMA (exponential moving average) of Wisdomtree 90 NTSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.03 | 55.11 | 55.52 |
| 12 day EMA | 55.23 | 55.3 | 55.48 |
| 20 day EMA | 55.24 | 55.28 | 55.38 |
| 35 day EMA | 55.12 | 55.14 | 55.19 |
| 50 day EMA | 54.93 | 54.93 | 54.96 |
SMA (simple moving average) of Wisdomtree 90 NTSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.11 | 55.31 | 55.61 |
| 12 day SMA | 55.39 | 55.39 | 55.44 |
| 20 day SMA | 55.37 | 55.37 | 55.39 |
| 35 day SMA | 55.2 | 55.21 | 55.24 |
| 50 day SMA | 54.93 | 54.91 | 54.92 |
| 100 day SMA | 54.36 | 54.33 | 54.31 |
| 150 day SMA | 53.04 | 52.99 | 52.95 |
| 200 day SMA | 51.14 | 51.09 | 51.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.