Login or Join
HomepageNeubergerBerman NRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuberger Berman NRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NeubergerBerman
Strong Daily Stock price targets for NeubergerBerman NRO are 3.09 and 3.15
| Daily Target 1 | 3.08 |
| Daily Target 2 | 3.1 |
| Daily Target 3 | 3.1366666666667 |
| Daily Target 4 | 3.16 |
| Daily Target 5 | 3.2 |
Daily price and volume Neuberger Berman
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 3.13 (0.32%) | 3.14 | 3.11 - 3.17 | 0.9691 times | Tue 30 April 2024 | 3.12 (0%) | 3.14 | 3.11 - 3.16 | 1.2077 times | Mon 29 April 2024 | 3.12 (-1.27%) | 3.19 | 3.11 - 3.19 | 1.2772 times | Fri 26 April 2024 | 3.16 (1.61%) | 3.12 | 3.12 - 3.19 | 1.0559 times | Thu 25 April 2024 | 3.11 (-1.27%) | 3.12 | 3.10 - 3.12 | 0.5892 times | Wed 24 April 2024 | 3.15 (0%) | 3.16 | 3.14 - 3.17 | 0.4905 times | Tue 23 April 2024 | 3.15 (2.27%) | 3.10 | 3.07 - 3.15 | 1.5404 times | Mon 22 April 2024 | 3.08 (1.99%) | 3.04 | 3.02 - 3.08 | 0.6693 times | Fri 19 April 2024 | 3.02 (0.67%) | 3.02 | 3.00 - 3.03 | 0.7216 times | Thu 18 April 2024 | 3.00 (-1.32%) | 3.06 | 2.99 - 3.06 | 1.4791 times | Wed 17 April 2024 | 3.04 (0.66%) | 3.03 | 3.01 - 3.05 | 1.8014 times |
Weekly price and charts NeubergerBerman
Strong weekly Stock price targets for NeubergerBerman NRO are 3.08 and 3.16
| Weekly Target 1 | 3.06 |
| Weekly Target 2 | 3.1 |
| Weekly Target 3 | 3.1433333333333 |
| Weekly Target 4 | 3.18 |
| Weekly Target 5 | 3.22 |
Weekly price and volumes for Neuberger Berman
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 3.13 (-0.95%) | 3.19 | 3.11 - 3.19 | 0.5616 times | Fri 26 April 2024 | 3.16 (4.64%) | 3.04 | 3.02 - 3.19 | 0.7066 times | Fri 19 April 2024 | 3.02 (-5.03%) | 3.18 | 2.99 - 3.20 | 1.3223 times | Fri 12 April 2024 | 3.18 (-3.34%) | 3.31 | 3.18 - 3.35 | 0.8148 times | Fri 05 April 2024 | 3.29 (-1.5%) | 3.35 | 3.25 - 3.37 | 1.049 times | Thu 28 March 2024 | 3.34 (4.05%) | 3.22 | 3.20 - 3.35 | 1.1249 times | Fri 22 March 2024 | 3.21 (0.63%) | 3.19 | 3.18 - 3.26 | 1.1162 times | Fri 15 March 2024 | 3.19 (-2.74%) | 3.28 | 3.18 - 3.31 | 1.0534 times | Fri 08 March 2024 | 3.28 (-1.2%) | 3.33 | 3.27 - 3.34 | 1.0803 times | Fri 01 March 2024 | 3.32 (0.3%) | 3.33 | 3.25 - 3.33 | 1.1709 times | Fri 23 February 2024 | 3.31 (0.91%) | 3.28 | 3.22 - 3.36 | 0.6947 times |
Monthly price and charts NeubergerBerman
Strong monthly Stock price targets for NeubergerBerman NRO are 3.09 and 3.15
| Monthly Target 1 | 3.08 |
| Monthly Target 2 | 3.1 |
| Monthly Target 3 | 3.1366666666667 |
| Monthly Target 4 | 3.16 |
| Monthly Target 5 | 3.2 |
Monthly price and volumes Neuberger Berman
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 3.13 (0.32%) | 3.14 | 3.11 - 3.17 | 0.0376 times | Tue 30 April 2024 | 3.12 (-6.59%) | 3.35 | 2.99 - 3.37 | 1.0249 times | Thu 28 March 2024 | 3.34 (1.52%) | 3.31 | 3.18 - 3.35 | 1.1305 times | Thu 29 February 2024 | 3.29 (-2.37%) | 3.37 | 3.22 - 3.45 | 1.1298 times | Wed 31 January 2024 | 3.37 (5.64%) | 3.19 | 3.02 - 3.45 | 2.085 times | Fri 29 December 2023 | 3.19 (8.5%) | 2.92 | 2.92 - 3.33 | 1.0488 times | Thu 30 November 2023 | 2.94 (13.51%) | 2.61 | 2.60 - 2.96 | 1.1418 times | Tue 31 October 2023 | 2.59 (-7.17%) | 2.79 | 2.51 - 2.82 | 0.793 times | Fri 29 September 2023 | 2.79 (-7.92%) | 3.03 | 2.71 - 3.06 | 0.6978 times | Thu 31 August 2023 | 3.03 (-3.5%) | 3.15 | 2.90 - 3.16 | 0.9109 times | Mon 31 July 2023 | 3.14 (3.29%) | 3.06 | 3.04 - 3.19 | 0.8196 times |
Indicator Analysis of NeubergerBerman
Please login to view indicator analysis. or View indicator analysis of NeubergerBerman NRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuberger Berman NRO
DMA (daily moving average) of Neuberger Berman NRO
| DMA period | DMA value |
| 5 day DMA | 3.13 |
| 12 day DMA | 3.09 |
| 20 day DMA | 3.15 |
| 35 day DMA | 3.19 |
| 50 day DMA | 3.22 |
| 100 day DMA | 3.24 |
| 150 day DMA | 3.08 |
| 200 day DMA | 3.06 |
EMA (exponential moving average) of Neuberger Berman NRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.13 | 3.13 | 3.13 |
| 12 day EMA | 3.13 | 3.13 | 3.13 |
| 20 day EMA | 3.16 | 3.16 | 3.16 |
| 35 day EMA | 3.19 | 3.19 | 3.19 |
| 50 day EMA | 3.23 | 3.23 | 3.23 |
SMA (simple moving average) of Neuberger Berman NRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.13 | 3.13 | 3.14 |
| 12 day SMA | 3.09 | 3.09 | 3.09 |
| 20 day SMA | 3.15 | 3.16 | 3.17 |
| 35 day SMA | 3.19 | 3.2 | 3.2 |
| 50 day SMA | 3.22 | 3.22 | 3.23 |
| 100 day SMA | 3.24 | 3.24 | 3.24 |
| 150 day SMA | 3.08 | 3.08 | 3.07 |
| 200 day SMA | 3.06 | 3.06 | 3.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.