Login or Join
HomepageMicrosectors2x NRGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors 2x NRGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Microsectors2x
Strong Daily Stock price targets for Microsectors2x NRGZ are 19.68 and 19.68
| Daily Target 1 | 19.68 |
| Daily Target 2 | 19.68 |
| Daily Target 3 | 19.68 |
| Daily Target 4 | 19.68 |
| Daily Target 5 | 19.68 |
Daily price and volume Microsectors 2x
| Date | Closing | Open | Range | Volume | Thu 17 December 2020 | 19.68 (-2.14%) | 19.68 | 19.68 - 19.68 | 0.2439 times | Wed 16 December 2020 | 20.11 (1.98%) | 20.11 | 20.11 - 20.11 | 0.2439 times | Tue 15 December 2020 | 19.72 (-0.4%) | 19.80 | 19.72 - 19.80 | 0.2439 times | Mon 14 December 2020 | 19.80 (0.46%) | 19.77 | 19.77 - 19.85 | 4.1463 times | Fri 11 December 2020 | 19.71 (0.31%) | 19.71 | 19.71 - 19.71 | 0.2439 times | Thu 10 December 2020 | 19.65 (-3.86%) | 19.65 | 19.65 - 19.65 | 0.2439 times | Wed 09 December 2020 | 20.44 (-0.24%) | 19.90 | 19.90 - 20.44 | 0.4878 times | Tue 08 December 2020 | 20.49 (-2.06%) | 20.49 | 20.49 - 20.49 | 0.2439 times | Mon 07 December 2020 | 20.92 (4.34%) | 20.60 | 20.60 - 20.92 | 0.2439 times | Fri 04 December 2020 | 20.05 (-13.73%) | 20.79 | 20.05 - 20.88 | 3.6585 times | Thu 03 December 2020 | 23.24 (-3.53%) | 23.36 | 22.74 - 23.36 | 0.9756 times |
Weekly price and charts Microsectors2x
Strong weekly Stock price targets for Microsectors2x NRGZ are 19.47 and 19.9
| Weekly Target 1 | 19.39 |
| Weekly Target 2 | 19.54 |
| Weekly Target 3 | 19.823333333333 |
| Weekly Target 4 | 19.97 |
| Weekly Target 5 | 20.25 |
Weekly price and volumes for Microsectors 2x
| Date | Closing | Open | Range | Volume | Thu 17 December 2020 | 19.68 (-0.15%) | 19.77 | 19.68 - 20.11 | 1.2987 times | Fri 11 December 2020 | 19.71 (-1.7%) | 20.60 | 19.65 - 20.92 | 0.3896 times | Fri 04 December 2020 | 20.05 (-12.45%) | 24.16 | 20.05 - 25.81 | 2.1429 times | Fri 27 November 2020 | 22.90 (-21.39%) | 24.85 | 21.39 - 24.85 | 2.013 times | Fri 20 November 2020 | 29.13 (-13.61%) | 28.99 | 28.15 - 29.70 | 0.7792 times | Fri 13 November 2020 | 33.72 (-39.75%) | 34.06 | 33.72 - 37.69 | 1.9481 times | Fri 06 November 2020 | 55.97 (-6.03%) | 54.67 | 53.25 - 55.97 | 0.4545 times | Fri 30 October 2020 | 59.56 (15.31%) | 56.53 | 56.53 - 62.88 | 0.3247 times | Fri 23 October 2020 | 51.65 (-0.65%) | 55.20 | 51.65 - 57.35 | 0.3896 times | Fri 16 October 2020 | 51.99 (4.15%) | 49.33 | 49.33 - 51.99 | 0.2597 times | Fri 09 October 2020 | 49.92 (-10.67%) | 51.87 | 48.46 - 53.68 | 0.1299 times |
Monthly price and charts Microsectors2x
Strong monthly Stock price targets for Microsectors2x NRGZ are 16.59 and 22.74
| Monthly Target 1 | 15.56 |
| Monthly Target 2 | 17.62 |
| Monthly Target 3 | 21.71 |
| Monthly Target 4 | 23.77 |
| Monthly Target 5 | 27.86 |
Monthly price and volumes Microsectors 2x
| Date | Closing | Open | Range | Volume | Thu 17 December 2020 | 19.68 (-23.75%) | 24.15 | 19.65 - 25.80 | 0.73 times | Mon 30 November 2020 | 25.81 (-56.67%) | 54.67 | 21.39 - 55.97 | 1.1846 times | Fri 30 October 2020 | 59.56 (12.17%) | 57.04 | 48.46 - 62.88 | 0.2617 times | Wed 30 September 2020 | 53.10 (35.6%) | 40.14 | 40.14 - 54.33 | 0.3444 times | Mon 31 August 2020 | 39.16 (4.43%) | 37.58 | 33.42 - 39.22 | 0.2893 times | Fri 31 July 2020 | 37.50 (9.17%) | 36.42 | 33.45 - 42.81 | 0.6336 times | Tue 30 June 2020 | 34.35 (-18.45%) | 40.22 | 25.59 - 40.22 | 0.427 times | Fri 29 May 2020 | 42.12 (-10.52%) | 53.02 | 38.83 - 54.43 | 0.4408 times | Thu 30 April 2020 | 47.07 (-55.03%) | 115.66 | 44.73 - 117.72 | 1.3774 times | Tue 31 March 2020 | 104.67 (110.35%) | 66.80 | 66.80 - 188.47 | 4.3113 times | Fri 14 February 2020 | 49.76 (6.67%) | 49.70 | 49.03 - 52.79 | 0.3719 times |
Indicator Analysis of Microsectors2x
Please login to view indicator analysis. or View indicator analysis of Microsectors2x NRGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors 2x NRGZ
DMA (daily moving average) of Microsectors 2x NRGZ
| DMA period | DMA value |
| 5 day DMA | 19.8 |
| 12 day DMA | 20.66 |
| 20 day DMA | 22.41 |
| 35 day DMA | 31.43 |
| 50 day DMA | 37.96 |
| 100 day DMA | 40.3 |
| 150 day DMA | 38.97 |
| 200 day DMA | 51.85 |
EMA (exponential moving average) of Microsectors 2x NRGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.93 | 20.06 | 20.03 |
| 12 day EMA | 21.26 | 21.55 | 21.81 |
| 20 day EMA | 24.05 | 24.51 | 24.97 |
| 35 day EMA | 30.44 | 31.07 | 31.71 |
| 50 day EMA | 37.49 | 38.22 | 38.96 |
SMA (simple moving average) of Microsectors 2x NRGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.8 | 19.8 | 19.86 |
| 12 day SMA | 20.66 | 21.17 | 21.64 |
| 20 day SMA | 22.41 | 22.91 | 23.31 |
| 35 day SMA | 31.43 | 32.67 | 33.74 |
| 50 day SMA | 37.96 | 38.62 | 39.29 |
| 100 day SMA | 40.3 | 40.47 | 40.61 |
| 150 day SMA | 38.97 | 39.18 | 39.39 |
| 200 day SMA | 51.85 | 52.09 | 52.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.