Login or Join
HomepageMicrosectorsU NRGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors U NRGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsU
Strong Daily Stock price targets for MicrosectorsU NRGU are 16.11 and 17.55
| Daily Target 1 | 15.86 |
| Daily Target 2 | 16.35 |
| Daily Target 3 | 17.303333333333 |
| Daily Target 4 | 17.79 |
| Daily Target 5 | 18.74 |
Daily price and volume Microsectors U
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 16.83 (-7.07%) | 18.04 | 16.82 - 18.26 | 0.8257 times | Wed 17 December 2025 | 18.11 (6.34%) | 17.94 | 17.22 - 18.31 | 0.8663 times | Tue 16 December 2025 | 17.03 (-10.27%) | 18.51 | 16.98 - 18.51 | 3.7303 times | Mon 15 December 2025 | 18.98 (-3.31%) | 19.70 | 18.60 - 19.70 | 0.7697 times | Fri 12 December 2025 | 19.63 (-2.68%) | 20.30 | 19.52 - 20.30 | 0.3651 times | Thu 11 December 2025 | 20.17 (-4.13%) | 20.50 | 20.05 - 20.86 | 0.552 times | Wed 10 December 2025 | 21.04 (4.99%) | 20.10 | 19.96 - 21.12 | 0.4269 times | Tue 09 December 2025 | 20.04 (1.62%) | 20.03 | 19.85 - 20.36 | 0.1967 times | Mon 08 December 2025 | 19.72 (-2.71%) | 20.07 | 19.31 - 20.37 | 0.6996 times | Fri 05 December 2025 | 20.27 (-0.98%) | 20.60 | 20.27 - 21.42 | 1.5678 times | Thu 04 December 2025 | 20.47 (0.49%) | 21.50 | 20.17 - 21.50 | 0.4495 times |
Weekly price and charts MicrosectorsU
Strong weekly Stock price targets for MicrosectorsU NRGU are 15.39 and 18.27
| Weekly Target 1 | 14.9 |
| Weekly Target 2 | 15.87 |
| Weekly Target 3 | 17.783333333333 |
| Weekly Target 4 | 18.75 |
| Weekly Target 5 | 20.66 |
Weekly price and volumes for Microsectors U
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 16.83 (-14.26%) | 19.70 | 16.82 - 19.70 | 1.6877 times | Fri 12 December 2025 | 19.63 (-3.16%) | 20.07 | 19.31 - 21.12 | 0.6106 times | Fri 05 December 2025 | 20.27 (4.11%) | 19.42 | 19.06 - 21.50 | 1.0564 times | Fri 28 November 2025 | 19.47 (4.23%) | 19.11 | 17.68 - 19.84 | 0.5314 times | Fri 21 November 2025 | 18.68 (-9.71%) | 20.67 | 17.77 - 20.67 | 0.7983 times | Fri 14 November 2025 | 20.69 (11.96%) | 18.80 | 18.05 - 20.73 | 1.0628 times | Fri 07 November 2025 | 18.48 (1.37%) | 17.57 | 16.68 - 18.85 | 1.1977 times | Fri 31 October 2025 | 18.23 (0%) | 18.11 | 17.96 - 18.54 | 0.1364 times | Fri 31 October 2025 | 18.23 (-2.46%) | 18.73 | 17.69 - 19.03 | 0.99 times | Fri 24 October 2025 | 18.69 (10.59%) | 17.06 | 16.68 - 19.67 | 1.9286 times | Fri 17 October 2025 | 16.90 (-0.71%) | 17.58 | 16.03 - 18.14 | 2.1255 times |
Monthly price and charts MicrosectorsU
Strong monthly Stock price targets for MicrosectorsU NRGU are 14.49 and 19.17
| Monthly Target 1 | 13.7 |
| Monthly Target 2 | 15.27 |
| Monthly Target 3 | 18.383333333333 |
| Monthly Target 4 | 19.95 |
| Monthly Target 5 | 23.06 |
Monthly price and volumes Microsectors U
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 16.83 (-13.56%) | 19.42 | 16.82 - 21.50 | 0.7906 times | Fri 28 November 2025 | 19.47 (6.8%) | 17.57 | 16.68 - 20.73 | 0.8461 times | Fri 31 October 2025 | 18.23 (-11.12%) | 20.37 | 16.03 - 20.55 | 2.1024 times | Tue 30 September 2025 | 20.51 (-3.66%) | 21.08 | 18.37 - 23.56 | 1.012 times | Fri 29 August 2025 | 21.29 (17.04%) | 17.95 | 16.16 - 21.54 | 0.8511 times | Thu 31 July 2025 | 18.19 (12.63%) | 16.20 | 15.92 - 20.45 | 0.7585 times | Mon 30 June 2025 | 16.15 (12.39%) | 14.60 | 14.33 - 19.91 | 1.5748 times | Fri 30 May 2025 | 14.37 (9.69%) | 13.07 | 12.70 - 17.63 | 0.8654 times | Wed 30 April 2025 | 13.10 (-46.38%) | 24.50 | 10.28 - 24.80 | 1.1081 times | Mon 31 March 2025 | 24.43 (4%) | 22.61 | 17.89 - 26.00 | 0.091 times | Fri 28 February 2025 | 23.49 (-95.33%) | 25.00 | 22.00 - 26.12 | 0.0378 times |
Indicator Analysis of MicrosectorsU
Please login to view indicator analysis. or View indicator analysis of MicrosectorsU NRGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors U NRGU
DMA (daily moving average) of Microsectors U NRGU
| DMA period | DMA value |
| 5 day DMA | 18.12 |
| 12 day DMA | 19.39 |
| 20 day DMA | 19.24 |
| 35 day DMA | 19.08 |
| 50 day DMA | 18.71 |
| 100 day DMA | 19 |
| 150 day DMA | 18.38 |
| 200 day DMA | 17.95 |
EMA (exponential moving average) of Microsectors U NRGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18 | 18.58 | 18.81 |
| 12 day EMA | 18.81 | 19.17 | 19.36 |
| 20 day EMA | 19.03 | 19.26 | 19.38 |
| 35 day EMA | 18.96 | 19.09 | 19.15 |
| 50 day EMA | 18.72 | 18.8 | 18.83 |
SMA (simple moving average) of Microsectors U NRGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.12 | 18.78 | 19.37 |
| 12 day SMA | 19.39 | 19.63 | 19.82 |
| 20 day SMA | 19.24 | 19.36 | 19.48 |
| 35 day SMA | 19.08 | 19.12 | 19.12 |
| 50 day SMA | 18.71 | 18.76 | 18.8 |
| 100 day SMA | 19 | 19.03 | 19.05 |
| 150 day SMA | 18.38 | 18.38 | 18.38 |
| 200 day SMA | 17.95 | 17.95 | 17.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.