Login or Join
HomepageMicrosectorsU NRGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors U NRGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsU
Strong Daily Stock price targets for MicrosectorsU NRGU are 51.8 and 53.5
| Daily Target 1 | 50.44 |
| Daily Target 2 | 51.45 |
| Daily Target 3 | 52.14 |
| Daily Target 4 | 53.15 |
| Daily Target 5 | 53.84 |
Daily price and volume Microsectors U
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 52.46 (-3.8%) | 52.00 | 51.13 - 52.83 | 0.4092 times | Thu 24 September 2026 | 54.53 (3.14%) | 54.00 | 53.23 - 56.68 | 1.0153 times | Wed 23 September 2026 | 52.87 (3.42%) | 52.70 | 51.46 - 54.42 | 1.0133 times | Tue 22 September 2026 | 51.12 (-5.05%) | 51.16 | 50.31 - 54.22 | 0.7522 times | Mon 21 September 2026 | 53.84 (-9.57%) | 57.50 | 53.64 - 58.52 | 1.0263 times | Fri 18 September 2026 | 59.54 (-2.06%) | 59.15 | 59.04 - 61.07 | 0.77 times | Thu 17 September 2026 | 60.79 (2.93%) | 58.31 | 56.56 - 60.83 | 0.339 times | Wed 16 September 2026 | 59.06 (-10.53%) | 62.01 | 58.09 - 62.45 | 1.8725 times | Tue 15 September 2026 | 66.01 (9.85%) | 60.09 | 59.99 - 66.40 | 1.1686 times | Mon 14 September 2026 | 60.09 (-1.41%) | 64.07 | 59.04 - 64.85 | 1.6335 times | Fri 11 September 2026 | 60.95 (0.96%) | 58.97 | 58.97 - 62.46 | 0.9287 times |
Weekly price and charts MicrosectorsU
Strong weekly Stock price targets for MicrosectorsU NRGU are 47.28 and 55.49
| Weekly Target 1 | 45.55 |
| Weekly Target 2 | 49.01 |
| Weekly Target 3 | 53.763333333333 |
| Weekly Target 4 | 57.22 |
| Weekly Target 5 | 61.97 |
Weekly price and volumes for Microsectors U
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 52.46 (-11.89%) | 57.50 | 50.31 - 58.52 | 1.0283 times | Fri 18 September 2026 | 59.54 (-2.31%) | 64.07 | 56.56 - 66.40 | 1.4106 times | Fri 11 September 2026 | 60.95 (8.82%) | 58.33 | 57.18 - 63.00 | 0.8073 times | Fri 04 September 2026 | 56.01 (7.9%) | 55.24 | 52.70 - 59.85 | 0.8072 times | Fri 28 August 2026 | 51.91 (-7.22%) | 55.65 | 48.66 - 57.00 | 0.7179 times | Fri 21 August 2026 | 55.95 (13.28%) | 49.00 | 49.00 - 58.42 | 0.9621 times | Fri 14 August 2026 | 49.39 (28.42%) | 40.31 | 40.30 - 50.50 | 0.9983 times | Fri 07 August 2026 | 38.46 (-13.96%) | 42.17 | 36.98 - 43.76 | 1.1065 times | Fri 31 July 2026 | 44.70 (1.92%) | 40.03 | 38.72 - 44.99 | 1.6108 times | Fri 24 July 2026 | 43.86 (0%) | 45.09 | 43.11 - 46.12 | 0.5511 times | Fri 24 July 2026 | 43.86 (7.5%) | 42.41 | 39.00 - 47.28 | 1.6652 times |
Monthly price and charts MicrosectorsU
Strong monthly Stock price targets for MicrosectorsU NRGU are 43.34 and 59.43
| Monthly Target 1 | 40.3 |
| Monthly Target 2 | 46.38 |
| Monthly Target 3 | 56.39 |
| Monthly Target 4 | 62.47 |
| Monthly Target 5 | 72.48 |
Monthly price and volumes Microsectors U
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 52.46 (-4.51%) | 57.00 | 50.31 - 66.40 | 0.4642 times | Mon 31 August 2026 | 54.94 (22.91%) | 42.17 | 36.98 - 58.42 | 0.465 times | Fri 31 July 2026 | 44.70 (57.12%) | 28.50 | 26.45 - 47.28 | 0.8958 times | Tue 30 June 2026 | 28.45 (-16.89%) | 35.00 | 28.11 - 41.73 | 0.7387 times | Fri 29 May 2026 | 34.23 (-19.95%) | 40.94 | 31.32 - 44.85 | 1.1105 times | Thu 30 April 2026 | 42.76 (-8.94%) | 47.21 | 27.50 - 47.77 | 2.0125 times | Tue 31 March 2026 | 46.96 (54.17%) | 34.50 | 31.00 - 55.00 | 2.474 times | Fri 27 February 2026 | 30.46 (29.84%) | 22.09 | 21.00 - 31.13 | 0.6871 times | Fri 30 January 2026 | 23.46 (34.06%) | 17.50 | 17.35 - 25.10 | 0.7074 times | Wed 31 December 2025 | 17.50 (-10.12%) | 19.42 | 16.60 - 21.50 | 0.4449 times | Fri 28 November 2025 | 19.47 (6.8%) | 17.57 | 16.68 - 20.73 | 0.3316 times |
Indicator Analysis of MicrosectorsU
Please login to view indicator analysis. or View indicator analysis of MicrosectorsU NRGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors U NRGU
DMA (daily moving average) of Microsectors U NRGU
| DMA period | DMA value |
| 5 day DMA | 52.96 |
| 12 day DMA | 57.64 |
| 20 day DMA | 57.35 |
| 35 day DMA | 54.4 |
| 50 day DMA | 50.72 |
| 100 day DMA | 42.93 |
| 150 day DMA | 41.31 |
| 200 day DMA | 36.5 |
EMA (exponential moving average) of Microsectors U NRGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.99 | 54.75 | 54.86 |
| 12 day EMA | 55.73 | 56.33 | 56.66 |
| 20 day EMA | 55.64 | 55.97 | 56.12 |
| 35 day EMA | 53.24 | 53.29 | 53.22 |
| 50 day EMA | 49.93 | 49.83 | 49.64 |
SMA (simple moving average) of Microsectors U NRGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.96 | 54.38 | 55.63 |
| 12 day SMA | 57.64 | 58.28 | 58.64 |
| 20 day SMA | 57.35 | 57.28 | 57.14 |
| 35 day SMA | 54.4 | 54.03 | 53.53 |
| 50 day SMA | 50.72 | 50.49 | 50.16 |
| 100 day SMA | 42.93 | 42.76 | 42.64 |
| 150 day SMA | 41.31 | 41.16 | 40.99 |
| 200 day SMA | 36.5 | 36.34 | 36.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.