Login or Join
HomepageMicrosectorsU NRGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors U NRGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsU
Strong Daily Stock price targets for MicrosectorsU NRGU are 36.29 and 37.87
| Daily Target 1 | 35.11 |
| Daily Target 2 | 35.89 |
| Daily Target 3 | 36.69 |
| Daily Target 4 | 37.47 |
| Daily Target 5 | 38.27 |
Daily price and volume Microsectors U
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 36.67 (1.69%) | 36.00 | 35.91 - 37.49 | 0.6901 times | Mon 11 May 2026 | 36.06 (8.29%) | 34.63 | 34.41 - 36.13 | 0.3767 times | Fri 08 May 2026 | 33.30 (0.42%) | 33.09 | 32.17 - 34.28 | 0.4777 times | Thu 07 May 2026 | 33.16 (-6.01%) | 34.00 | 31.32 - 34.00 | 1.4829 times | Wed 06 May 2026 | 35.28 (0.09%) | 36.13 | 34.86 - 37.73 | 1.741 times | Wed 06 May 2026 | 35.25 (-16.75%) | 36.13 | 34.86 - 37.73 | 1.8597 times | Tue 05 May 2026 | 42.34 (-1.51%) | 42.39 | 41.10 - 43.21 | 0.4056 times | Mon 04 May 2026 | 42.99 (6.12%) | 39.60 | 39.60 - 43.00 | 0.5644 times | Fri 01 May 2026 | 40.51 (-5.26%) | 40.94 | 38.68 - 42.00 | 0.9214 times | Thu 30 April 2026 | 42.76 (2.67%) | 39.20 | 38.06 - 42.76 | 1.4804 times | Wed 29 April 2026 | 41.65 (9.61%) | 39.50 | 38.80 - 41.75 | 1.6194 times |
Weekly price and charts MicrosectorsU
Strong weekly Stock price targets for MicrosectorsU NRGU are 35.54 and 38.62
| Weekly Target 1 | 33.11 |
| Weekly Target 2 | 34.89 |
| Weekly Target 3 | 36.19 |
| Weekly Target 4 | 37.97 |
| Weekly Target 5 | 39.27 |
Weekly price and volumes for Microsectors U
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 36.67 (10.12%) | 34.63 | 34.41 - 37.49 | 0.1964 times | Fri 08 May 2026 | 33.30 (-5.53%) | 36.13 | 31.32 - 37.73 | 0.6815 times | Wed 06 May 2026 | 35.25 (-12.98%) | 39.60 | 34.86 - 43.21 | 0.521 times | Fri 01 May 2026 | 40.51 (14.21%) | 36.24 | 35.40 - 42.76 | 0.9996 times | Fri 24 April 2026 | 35.47 (16.41%) | 32.42 | 30.89 - 36.46 | 0.86 times | Fri 17 April 2026 | 30.47 (-15.88%) | 38.12 | 27.50 - 38.42 | 1.2722 times | Fri 10 April 2026 | 36.22 (-16.7%) | 43.01 | 33.81 - 46.99 | 1.7098 times | Thu 02 April 2026 | 43.48 (-14.48%) | 53.69 | 40.00 - 55.00 | 1.8191 times | Fri 27 March 2026 | 50.84 (19.34%) | 39.31 | 37.96 - 50.98 | 1.1566 times | Fri 20 March 2026 | 42.60 (12.49%) | 38.01 | 37.00 - 43.95 | 0.7839 times | Fri 13 March 2026 | 37.87 (9.77%) | 38.17 | 31.47 - 39.80 | 1.4606 times |
Monthly price and charts MicrosectorsU
Strong monthly Stock price targets for MicrosectorsU NRGU are 28.05 and 39.94
| Monthly Target 1 | 25.18 |
| Monthly Target 2 | 30.92 |
| Monthly Target 3 | 37.066666666667 |
| Monthly Target 4 | 42.81 |
| Monthly Target 5 | 48.96 |
Monthly price and volumes Microsectors U
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 36.67 (-14.24%) | 40.94 | 31.32 - 43.21 | 0.6612 times | Thu 30 April 2026 | 42.76 (-8.94%) | 47.21 | 27.50 - 47.77 | 2.2949 times | Tue 31 March 2026 | 46.96 (54.17%) | 34.50 | 31.00 - 55.00 | 2.8211 times | Fri 27 February 2026 | 30.46 (29.84%) | 22.09 | 21.00 - 31.13 | 0.7835 times | Fri 30 January 2026 | 23.46 (34.06%) | 17.50 | 17.35 - 25.10 | 0.8067 times | Wed 31 December 2025 | 17.50 (-10.12%) | 19.42 | 16.60 - 21.50 | 0.5073 times | Fri 28 November 2025 | 19.47 (6.8%) | 17.57 | 16.68 - 20.73 | 0.3782 times | Fri 31 October 2025 | 18.23 (-11.12%) | 20.37 | 16.03 - 20.55 | 0.9196 times | Tue 30 September 2025 | 20.51 (-3.66%) | 21.08 | 18.37 - 23.56 | 0.4495 times | Fri 29 August 2025 | 21.29 (17.04%) | 17.95 | 16.16 - 21.54 | 0.3781 times | Thu 31 July 2025 | 18.19 (12.63%) | 16.20 | 15.92 - 20.45 | 0.3369 times |
Indicator Analysis of MicrosectorsU
Please login to view indicator analysis. or View indicator analysis of MicrosectorsU NRGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors U NRGU
DMA (daily moving average) of Microsectors U NRGU
| DMA period | DMA value |
| 5 day DMA | 34.89 |
| 12 day DMA | 38.16 |
| 20 day DMA | 36.61 |
| 35 day DMA | 38.97 |
| 50 day DMA | 38.55 |
| 100 day DMA | 30.87 |
| 150 day DMA | 26.85 |
| 200 day DMA | 24.96 |
EMA (exponential moving average) of Microsectors U NRGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.95 | 35.59 | 35.35 |
| 12 day EMA | 36.73 | 36.74 | 36.86 |
| 20 day EMA | 37.1 | 37.15 | 37.27 |
| 35 day EMA | 37.32 | 37.36 | 37.44 |
| 50 day EMA | 37.5 | 37.53 | 37.59 |
SMA (simple moving average) of Microsectors U NRGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.89 | 34.61 | 35.87 |
| 12 day SMA | 38.16 | 38.1 | 38.05 |
| 20 day SMA | 36.61 | 36.47 | 36.37 |
| 35 day SMA | 38.97 | 39.22 | 39.39 |
| 50 day SMA | 38.55 | 38.49 | 38.37 |
| 100 day SMA | 30.87 | 30.69 | 30.5 |
| 150 day SMA | 26.85 | 26.74 | 26.63 |
| 200 day SMA | 24.96 | 24.87 | 24.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.