Login or Join
HomepageMicrosectorsU NRGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors U NRGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsU
Strong Daily Stock price targets for MicrosectorsU NRGU are 28.76 and 30.1
| Daily Target 1 | 28.4 |
| Daily Target 2 | 29.11 |
| Daily Target 3 | 29.736666666667 |
| Daily Target 4 | 30.45 |
| Daily Target 5 | 31.08 |
Daily price and volume Microsectors U
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 29.83 (-1.16%) | 30.00 | 29.02 - 30.36 | 0.7446 times | Thu 25 June 2026 | 30.18 (1.99%) | 29.50 | 28.38 - 30.87 | 0.8721 times | Wed 24 June 2026 | 29.59 (-5.43%) | 30.00 | 28.46 - 30.07 | 0.6295 times | Tue 23 June 2026 | 31.29 (3%) | 30.71 | 29.95 - 31.34 | 0.5529 times | Mon 22 June 2026 | 30.38 (4.98%) | 29.53 | 28.81 - 30.50 | 0.8704 times | Thu 18 June 2026 | 28.94 (-6.52%) | 30.38 | 28.11 - 30.38 | 1.7873 times | Wed 17 June 2026 | 30.96 (-2.49%) | 31.96 | 30.44 - 31.96 | 0.8923 times | Tue 16 June 2026 | 31.75 (-1.95%) | 32.35 | 30.86 - 32.73 | 1.0032 times | Mon 15 June 2026 | 32.38 (-11.92%) | 34.20 | 31.00 - 34.37 | 1.4707 times | Fri 12 June 2026 | 36.76 (4.22%) | 34.48 | 34.48 - 37.51 | 1.1771 times | Thu 11 June 2026 | 35.27 (-8.82%) | 39.69 | 35.27 - 39.91 | 2.8761 times |
Weekly price and charts MicrosectorsU
Strong weekly Stock price targets for MicrosectorsU NRGU are 29.11 and 32.07
| Weekly Target 1 | 26.89 |
| Weekly Target 2 | 28.36 |
| Weekly Target 3 | 29.85 |
| Weekly Target 4 | 31.32 |
| Weekly Target 5 | 32.81 |
Weekly price and volumes for Microsectors U
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 29.83 (3.08%) | 29.53 | 28.38 - 31.34 | 0.4491 times | Thu 18 June 2026 | 28.94 (-21.27%) | 34.20 | 28.11 - 34.37 | 0.6308 times | Fri 12 June 2026 | 36.76 (-0.19%) | 39.40 | 34.48 - 40.18 | 1.3379 times | Fri 05 June 2026 | 36.83 (7.6%) | 35.00 | 34.90 - 41.73 | 0.9241 times | Fri 29 May 2026 | 34.23 (-12.66%) | 37.12 | 33.00 - 39.22 | 0.6426 times | Fri 22 May 2026 | 39.19 (-3.33%) | 39.40 | 37.69 - 44.85 | 1.2627 times | Fri 15 May 2026 | 40.54 (21.74%) | 34.63 | 34.41 - 40.55 | 0.9284 times | Fri 08 May 2026 | 33.30 (-5.53%) | 36.13 | 31.32 - 37.73 | 1.1835 times | Wed 06 May 2026 | 35.25 (-12.98%) | 39.60 | 34.86 - 43.21 | 0.9048 times | Fri 01 May 2026 | 40.51 (14.21%) | 36.24 | 35.40 - 42.76 | 1.736 times | Fri 24 April 2026 | 35.47 (16.41%) | 32.42 | 30.89 - 36.46 | 1.4936 times |
Monthly price and charts MicrosectorsU
Strong monthly Stock price targets for MicrosectorsU NRGU are 22.16 and 35.78
| Monthly Target 1 | 19.6 |
| Monthly Target 2 | 24.72 |
| Monthly Target 3 | 33.223333333333 |
| Monthly Target 4 | 38.34 |
| Monthly Target 5 | 46.84 |
Monthly price and volumes Microsectors U
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 29.83 (-12.85%) | 35.00 | 28.11 - 41.73 | 0.7349 times | Fri 29 May 2026 | 34.23 (-19.95%) | 40.94 | 31.32 - 44.85 | 1.1472 times | Thu 30 April 2026 | 42.76 (-8.94%) | 47.21 | 27.50 - 47.77 | 2.079 times | Tue 31 March 2026 | 46.96 (54.17%) | 34.50 | 31.00 - 55.00 | 2.5558 times | Fri 27 February 2026 | 30.46 (29.84%) | 22.09 | 21.00 - 31.13 | 0.7098 times | Fri 30 January 2026 | 23.46 (34.06%) | 17.50 | 17.35 - 25.10 | 0.7308 times | Wed 31 December 2025 | 17.50 (-10.12%) | 19.42 | 16.60 - 21.50 | 0.4596 times | Fri 28 November 2025 | 19.47 (6.8%) | 17.57 | 16.68 - 20.73 | 0.3426 times | Fri 31 October 2025 | 18.23 (-11.12%) | 20.37 | 16.03 - 20.55 | 0.8331 times | Tue 30 September 2025 | 20.51 (-3.66%) | 21.08 | 18.37 - 23.56 | 0.4072 times | Fri 29 August 2025 | 21.29 (17.04%) | 17.95 | 16.16 - 21.54 | 0.3425 times |
Indicator Analysis of MicrosectorsU
Please login to view indicator analysis. or View indicator analysis of MicrosectorsU NRGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors U NRGU
DMA (daily moving average) of Microsectors U NRGU
| DMA period | DMA value |
| 5 day DMA | 30.25 |
| 12 day DMA | 32.17 |
| 20 day DMA | 34.38 |
| 35 day DMA | 35.73 |
| 50 day DMA | 36.16 |
| 100 day DMA | 35.86 |
| 150 day DMA | 30.44 |
| 200 day DMA | 27.62 |
EMA (exponential moving average) of Microsectors U NRGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.3 | 30.54 | 30.72 |
| 12 day EMA | 31.89 | 32.27 | 32.65 |
| 20 day EMA | 33.27 | 33.63 | 33.99 |
| 35 day EMA | 34.52 | 34.8 | 35.07 |
| 50 day EMA | 35.49 | 35.72 | 35.95 |
SMA (simple moving average) of Microsectors U NRGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.25 | 30.08 | 30.23 |
| 12 day SMA | 32.17 | 32.71 | 33.39 |
| 20 day SMA | 34.38 | 34.64 | 34.86 |
| 35 day SMA | 35.73 | 35.88 | 36.03 |
| 50 day SMA | 36.16 | 36.27 | 36.35 |
| 100 day SMA | 35.86 | 35.81 | 35.73 |
| 150 day SMA | 30.44 | 30.37 | 30.31 |
| 200 day SMA | 27.62 | 27.57 | 27.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.