Login or Join
HomepageMicrosectorsU NRGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors U NRGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsU
Strong Daily Stock price targets for MicrosectorsU NRGU are 19.66 and 20.99
| Daily Target 1 | 19.38 |
| Daily Target 2 | 19.93 |
| Daily Target 3 | 20.713333333333 |
| Daily Target 4 | 21.26 |
| Daily Target 5 | 22.04 |
Daily price and volume Microsectors U
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.47 (0.49%) | 21.50 | 20.17 - 21.50 | 0.767 times | Wed 03 December 2025 | 20.37 (3.35%) | 20.02 | 20.02 - 20.68 | 0.8658 times | Tue 02 December 2025 | 19.71 (-3.19%) | 20.34 | 19.06 - 20.36 | 1.1197 times | Mon 01 December 2025 | 20.36 (4.57%) | 19.42 | 19.42 - 20.80 | 1.186 times | Fri 28 November 2025 | 19.47 (4.12%) | 18.90 | 18.90 - 19.84 | 0.5294 times | Wed 26 November 2025 | 18.70 (1.96%) | 18.41 | 18.41 - 19.09 | 0.9387 times | Tue 25 November 2025 | 18.34 (-1.34%) | 18.14 | 17.76 - 18.51 | 0.5711 times | Mon 24 November 2025 | 18.59 (-0.48%) | 19.11 | 17.68 - 19.12 | 1.2873 times | Fri 21 November 2025 | 18.68 (2.08%) | 18.33 | 17.77 - 18.93 | 1.1526 times | Thu 20 November 2025 | 18.30 (-4.98%) | 19.26 | 18.30 - 20.43 | 1.5824 times | Wed 19 November 2025 | 19.26 (-5.59%) | 19.11 | 18.46 - 19.30 | 1.0413 times |
Weekly price and charts MicrosectorsU
Strong weekly Stock price targets for MicrosectorsU NRGU are 19.77 and 22.21
| Weekly Target 1 | 17.9 |
| Weekly Target 2 | 19.19 |
| Weekly Target 3 | 20.343333333333 |
| Weekly Target 4 | 21.63 |
| Weekly Target 5 | 22.78 |
Weekly price and volumes for Microsectors U
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.47 (5.14%) | 19.42 | 19.06 - 21.50 | 0.521 times | Fri 28 November 2025 | 19.47 (4.23%) | 19.11 | 17.68 - 19.84 | 0.4401 times | Fri 21 November 2025 | 18.68 (-9.71%) | 20.67 | 17.77 - 20.67 | 0.6612 times | Fri 14 November 2025 | 20.69 (11.96%) | 18.80 | 18.05 - 20.73 | 0.8802 times | Fri 07 November 2025 | 18.48 (1.37%) | 17.57 | 16.68 - 18.85 | 0.9919 times | Fri 31 October 2025 | 18.23 (0%) | 18.11 | 17.96 - 18.54 | 0.113 times | Fri 31 October 2025 | 18.23 (-2.46%) | 18.73 | 17.69 - 19.03 | 0.8199 times | Fri 24 October 2025 | 18.69 (10.59%) | 17.06 | 16.68 - 19.67 | 1.5972 times | Fri 17 October 2025 | 16.90 (-0.71%) | 17.58 | 16.03 - 18.14 | 1.7602 times | Fri 10 October 2025 | 17.02 (-13.38%) | 20.07 | 17.01 - 20.51 | 2.2154 times | Fri 03 October 2025 | 19.65 (-13.63%) | 22.75 | 19.30 - 22.75 | 1.4325 times |
Monthly price and charts MicrosectorsU
Strong monthly Stock price targets for MicrosectorsU NRGU are 19.77 and 22.21
| Monthly Target 1 | 17.9 |
| Monthly Target 2 | 19.19 |
| Monthly Target 3 | 20.343333333333 |
| Monthly Target 4 | 21.63 |
| Monthly Target 5 | 22.78 |
Monthly price and volumes Microsectors U
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.47 (5.14%) | 19.42 | 19.06 - 21.50 | 0.1584 times | Fri 28 November 2025 | 19.47 (6.8%) | 17.57 | 16.68 - 20.73 | 0.9042 times | Fri 31 October 2025 | 18.23 (-11.12%) | 20.37 | 16.03 - 20.55 | 2.2467 times | Tue 30 September 2025 | 20.51 (-3.66%) | 21.08 | 18.37 - 23.56 | 1.0814 times | Fri 29 August 2025 | 21.29 (17.04%) | 17.95 | 16.16 - 21.54 | 0.9095 times | Thu 31 July 2025 | 18.19 (12.63%) | 16.20 | 15.92 - 20.45 | 0.8106 times | Mon 30 June 2025 | 16.15 (12.39%) | 14.60 | 14.33 - 19.91 | 1.6829 times | Fri 30 May 2025 | 14.37 (9.69%) | 13.07 | 12.70 - 17.63 | 0.9248 times | Wed 30 April 2025 | 13.10 (-46.38%) | 24.50 | 10.28 - 24.80 | 1.1841 times | Mon 31 March 2025 | 24.43 (4%) | 22.61 | 17.89 - 26.00 | 0.0972 times | Fri 28 February 2025 | 23.49 (-95.33%) | 25.00 | 22.00 - 26.12 | 0.0404 times |
Indicator Analysis of MicrosectorsU
Please login to view indicator analysis. or View indicator analysis of MicrosectorsU NRGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors U NRGU
DMA (daily moving average) of Microsectors U NRGU
| DMA period | DMA value |
| 5 day DMA | 20.08 |
| 12 day DMA | 19.39 |
| 20 day DMA | 19.35 |
| 35 day DMA | 18.7 |
| 50 day DMA | 18.98 |
| 100 day DMA | 18.92 |
| 150 day DMA | 18.08 |
| 200 day DMA | 18.11 |
EMA (exponential moving average) of Microsectors U NRGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.02 | 19.8 | 19.52 |
| 12 day EMA | 19.59 | 19.43 | 19.26 |
| 20 day EMA | 19.36 | 19.24 | 19.12 |
| 35 day EMA | 19.28 | 19.21 | 19.14 |
| 50 day EMA | 19.18 | 19.13 | 19.08 |
SMA (simple moving average) of Microsectors U NRGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.08 | 19.72 | 19.32 |
| 12 day SMA | 19.39 | 19.3 | 19.32 |
| 20 day SMA | 19.35 | 19.18 | 19.04 |
| 35 day SMA | 18.7 | 18.62 | 18.54 |
| 50 day SMA | 18.98 | 18.99 | 18.99 |
| 100 day SMA | 18.92 | 18.9 | 18.89 |
| 150 day SMA | 18.08 | 18.03 | 17.98 |
| 200 day SMA | 18.11 | 20.52 | 22.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.