Login or Join
HomepageMicrosectorsU NRGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors U NRGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsU
Strong Daily Stock price targets for MicrosectorsU NRGU are 617.08 and 642.93
| Daily Target 1 | 609.44 |
| Daily Target 2 | 624.72 |
| Daily Target 3 | 635.28666666667 |
| Daily Target 4 | 650.57 |
| Daily Target 5 | 661.14 |
Daily price and volume Microsectors U
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 640.01 (-2.37%) | 640.86 | 620.00 - 645.85 | 0.8636 times | Thu 25 April 2024 | 655.55 (0.6%) | 647.06 | 634.46 - 655.55 | 0.342 times | Wed 24 April 2024 | 651.61 (0.46%) | 636.17 | 630.27 - 651.61 | 0.3634 times | Tue 23 April 2024 | 648.64 (2.15%) | 631.26 | 629.63 - 649.25 | 0.4489 times | Mon 22 April 2024 | 635.01 (2.57%) | 613.60 | 602.02 - 649.23 | 1.2398 times | Fri 19 April 2024 | 619.08 (3.06%) | 607.15 | 607.15 - 636.78 | 1.0175 times | Thu 18 April 2024 | 600.71 (-2.55%) | 618.28 | 594.77 - 621.24 | 1.1159 times | Wed 17 April 2024 | 616.46 (-1.36%) | 618.98 | 604.00 - 637.20 | 1.5006 times | Tue 16 April 2024 | 624.94 (-2.88%) | 640.56 | 610.36 - 643.15 | 1.3467 times | Mon 15 April 2024 | 643.50 (-3.04%) | 674.92 | 642.50 - 680.00 | 1.7614 times | Fri 12 April 2024 | 663.68 (-4.39%) | 710.04 | 654.76 - 722.63 | 2.7875 times |
Weekly price and charts MicrosectorsU
Strong weekly Stock price targets for MicrosectorsU NRGU are 621.02 and 674.55
| Weekly Target 1 | 579 |
| Weekly Target 2 | 609.5 |
| Weekly Target 3 | 632.52666666667 |
| Weekly Target 4 | 663.03 |
| Weekly Target 5 | 686.06 |
Weekly price and volumes for Microsectors U
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 640.01 (3.38%) | 613.60 | 602.02 - 655.55 | 0.4952 times | Fri 19 April 2024 | 619.08 (-6.72%) | 674.92 | 594.77 - 680.00 | 1.0248 times | Fri 12 April 2024 | 663.68 (-7.03%) | 714.13 | 654.76 - 722.63 | 1.505 times | Fri 05 April 2024 | 713.89 (15.93%) | 620.36 | 602.63 - 723.66 | 1.401 times | Thu 28 March 2024 | 615.77 (5.44%) | 585.41 | 576.72 - 619.00 | 0.6063 times | Fri 22 March 2024 | 583.98 (4.87%) | 564.13 | 548.08 - 588.85 | 0.8077 times | Fri 15 March 2024 | 556.84 (15.3%) | 488.78 | 471.56 - 564.66 | 1.0417 times | Fri 08 March 2024 | 482.95 (3.84%) | 465.05 | 447.50 - 485.00 | 1.0066 times | Fri 01 March 2024 | 465.11 (3.59%) | 446.21 | 437.02 - 470.00 | 1.0949 times | Fri 23 February 2024 | 449.01 (0.84%) | 446.16 | 427.00 - 461.20 | 1.017 times | Fri 16 February 2024 | 445.28 (4.09%) | 426.96 | 412.13 - 458.59 | 1.5576 times |
Monthly price and charts MicrosectorsU
Strong monthly Stock price targets for MicrosectorsU NRGU are 617.39 and 746.28
| Monthly Target 1 | 523.92 |
| Monthly Target 2 | 581.97 |
| Monthly Target 3 | 652.81333333333 |
| Monthly Target 4 | 710.86 |
| Monthly Target 5 | 781.7 |
Monthly price and volumes Microsectors U
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 640.01 (3.94%) | 620.36 | 594.77 - 723.66 | 0.5952 times | Thu 28 March 2024 | 615.77 (37.88%) | 459.95 | 447.50 - 619.00 | 0.4938 times | Thu 29 February 2024 | 446.61 (5.58%) | 428.01 | 408.05 - 468.25 | 0.784 times | Wed 31 January 2024 | 423.02 (2.12%) | 419.21 | 345.41 - 466.96 | 1.2673 times | Fri 29 December 2023 | 414.25 (1.12%) | 408.78 | 357.06 - 454.00 | 1.1079 times | Thu 30 November 2023 | 409.68 (-3.11%) | 429.23 | 371.76 - 456.00 | 1.0334 times | Tue 31 October 2023 | 422.83 (-15.39%) | 499.00 | 393.25 - 534.70 | 1.1952 times | Fri 29 September 2023 | 499.75 (6.82%) | 481.68 | 480.00 - 563.10 | 0.9951 times | Thu 31 August 2023 | 467.85 (4.92%) | 435.61 | 417.17 - 504.99 | 1.1856 times | Mon 31 July 2023 | 445.89 (31.53%) | 343.33 | 306.50 - 448.84 | 1.3427 times | Fri 30 June 2023 | 339.00 (15.59%) | 297.00 | 289.33 - 356.22 | 1.6783 times |
Indicator Analysis of MicrosectorsU
Please login to view indicator analysis. or View indicator analysis of MicrosectorsU NRGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors U NRGU
DMA (daily moving average) of Microsectors U NRGU
| DMA period | DMA value |
| 5 day DMA | 646.16 |
| 12 day DMA | 641.11 |
| 20 day DMA | 659.19 |
| 35 day DMA | 616.08 |
| 50 day DMA | 567.19 |
| 100 day DMA | 487.61 |
| 150 day DMA | 470.94 |
| 200 day DMA | 470.68 |
EMA (exponential moving average) of Microsectors U NRGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 643.75 | 645.62 | 640.65 |
| 12 day EMA | 643.11 | 643.67 | 641.51 |
| 20 day EMA | 635.56 | 635.09 | 632.94 |
| 35 day EMA | 602.95 | 600.77 | 597.55 |
| 50 day EMA | 563.88 | 560.77 | 556.9 |
SMA (simple moving average) of Microsectors U NRGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 646.16 | 641.98 | 631.01 |
| 12 day SMA | 641.11 | 645.91 | 648.68 |
| 20 day SMA | 659.19 | 657.98 | 654.95 |
| 35 day SMA | 616.08 | 611.45 | 605.9 |
| 50 day SMA | 567.19 | 562.87 | 558.25 |
| 100 day SMA | 487.61 | 485.13 | 482.66 |
| 150 day SMA | 470.94 | 470 | 468.86 |
| 200 day SMA | 470.68 | 469.24 | 467.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.