Login or Join
HomepageMicrosectorsU NRGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors U NRGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsU
Strong Daily Stock price targets for MicrosectorsU NRGU are 45.54 and 48.6
| Daily Target 1 | 43.04 |
| Daily Target 2 | 44.98 |
| Daily Target 3 | 46.096666666667 |
| Daily Target 4 | 48.04 |
| Daily Target 5 | 49.16 |
Daily price and volume Microsectors U
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 46.93 (5.41%) | 44.15 | 44.15 - 47.21 | 0.6749 times | Mon 10 August 2026 | 44.52 (15.76%) | 40.31 | 40.30 - 44.70 | 1.4069 times | Fri 07 August 2026 | 38.46 (-2.01%) | 39.90 | 36.98 - 39.90 | 0.9693 times | Thu 06 August 2026 | 39.25 (5.09%) | 39.77 | 38.24 - 39.77 | 0.4395 times | Wed 05 August 2026 | 37.35 (-9.45%) | 41.95 | 37.15 - 41.97 | 1.0546 times | Tue 04 August 2026 | 41.25 (-1.5%) | 41.41 | 38.87 - 41.71 | 0.8026 times | Mon 03 August 2026 | 41.88 (-6.31%) | 42.17 | 41.30 - 43.76 | 1.0973 times | Fri 31 July 2026 | 44.70 (2.17%) | 43.47 | 42.25 - 44.99 | 0.7537 times | Thu 30 July 2026 | 43.75 (3.35%) | 40.97 | 40.34 - 43.75 | 1.0074 times | Wed 29 July 2026 | 42.33 (8.21%) | 42.91 | 41.73 - 43.30 | 1.7939 times | Tue 28 July 2026 | 39.12 (-4.33%) | 40.55 | 38.72 - 42.19 | 0.6574 times |
Weekly price and charts MicrosectorsU
Strong weekly Stock price targets for MicrosectorsU NRGU are 43.62 and 50.53
| Weekly Target 1 | 37.9 |
| Weekly Target 2 | 42.42 |
| Weekly Target 3 | 44.813333333333 |
| Weekly Target 4 | 49.33 |
| Weekly Target 5 | 51.72 |
Weekly price and volumes for Microsectors U
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 46.93 (22.02%) | 40.31 | 40.30 - 47.21 | 0.4647 times | Fri 07 August 2026 | 38.46 (-13.96%) | 42.17 | 36.98 - 43.76 | 0.974 times | Fri 31 July 2026 | 44.70 (1.92%) | 40.03 | 38.72 - 44.99 | 1.4179 times | Fri 24 July 2026 | 43.86 (0%) | 45.09 | 43.11 - 46.12 | 0.4851 times | Fri 24 July 2026 | 43.86 (7.5%) | 42.41 | 39.00 - 47.28 | 1.4658 times | Fri 17 July 2026 | 40.80 (21.43%) | 35.71 | 35.00 - 41.80 | 1.6546 times | Fri 10 July 2026 | 33.60 (14.6%) | 29.37 | 26.45 - 35.66 | 1.4782 times | Thu 02 July 2026 | 29.32 (-1.71%) | 30.20 | 27.85 - 31.11 | 0.3528 times | Fri 26 June 2026 | 29.83 (3.08%) | 29.53 | 28.38 - 31.34 | 0.7099 times | Thu 18 June 2026 | 28.94 (-21.27%) | 34.20 | 28.11 - 34.37 | 0.997 times | Fri 12 June 2026 | 36.76 (-0.19%) | 39.40 | 34.48 - 40.18 | 2.1148 times |
Monthly price and charts MicrosectorsU
Strong monthly Stock price targets for MicrosectorsU NRGU are 41.96 and 52.19
| Monthly Target 1 | 33.48 |
| Monthly Target 2 | 40.2 |
| Monthly Target 3 | 43.706666666667 |
| Monthly Target 4 | 50.43 |
| Monthly Target 5 | 53.94 |
Monthly price and volumes Microsectors U
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 46.93 (4.99%) | 42.17 | 36.98 - 47.21 | 0.2019 times | Fri 31 July 2026 | 44.70 (57.12%) | 28.50 | 26.45 - 47.28 | 0.9335 times | Tue 30 June 2026 | 28.45 (-16.89%) | 35.00 | 28.11 - 41.73 | 0.7698 times | Fri 29 May 2026 | 34.23 (-19.95%) | 40.94 | 31.32 - 44.85 | 1.1572 times | Thu 30 April 2026 | 42.76 (-8.94%) | 47.21 | 27.50 - 47.77 | 2.0971 times | Tue 31 March 2026 | 46.96 (54.17%) | 34.50 | 31.00 - 55.00 | 2.5781 times | Fri 27 February 2026 | 30.46 (29.84%) | 22.09 | 21.00 - 31.13 | 0.716 times | Fri 30 January 2026 | 23.46 (34.06%) | 17.50 | 17.35 - 25.10 | 0.7372 times | Wed 31 December 2025 | 17.50 (-10.12%) | 19.42 | 16.60 - 21.50 | 0.4636 times | Fri 28 November 2025 | 19.47 (6.8%) | 17.57 | 16.68 - 20.73 | 0.3456 times | Fri 31 October 2025 | 18.23 (-11.12%) | 20.37 | 16.03 - 20.55 | 0.8404 times |
Indicator Analysis of MicrosectorsU
Please login to view indicator analysis. or View indicator analysis of MicrosectorsU NRGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors U NRGU
DMA (daily moving average) of Microsectors U NRGU
| DMA period | DMA value |
| 5 day DMA | 41.3 |
| 12 day DMA | 41.7 |
| 20 day DMA | 42.03 |
| 35 day DMA | 37.8 |
| 50 day DMA | 36.98 |
| 100 day DMA | 37.96 |
| 150 day DMA | 34.68 |
| 200 day DMA | 30.69 |
EMA (exponential moving average) of Microsectors U NRGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.13 | 41.23 | 39.59 |
| 12 day EMA | 41.95 | 41.04 | 40.41 |
| 20 day EMA | 40.99 | 40.37 | 39.93 |
| 35 day EMA | 39.47 | 39.03 | 38.71 |
| 50 day EMA | 37.32 | 36.93 | 36.62 |
SMA (simple moving average) of Microsectors U NRGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.3 | 40.17 | 39.64 |
| 12 day SMA | 41.7 | 41.45 | 41.39 |
| 20 day SMA | 42.03 | 41.52 | 41.22 |
| 35 day SMA | 37.8 | 37.35 | 36.94 |
| 50 day SMA | 36.98 | 36.79 | 36.59 |
| 100 day SMA | 37.96 | 37.91 | 37.89 |
| 150 day SMA | 34.68 | 34.49 | 34.31 |
| 200 day SMA | 30.69 | 30.55 | 30.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.