Microsectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors 3x NRGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Microsectors3x

Strong Daily Stock price targets for Microsectors3x NRGD are 31.3 and 33.16

Daily Target 129.75
Daily Target 230.99
Daily Target 331.61
Daily Target 432.85
Daily Target 533.47

Daily price and volume Microsectors 3x

Date Closing Open Range Volume
Tue 30 June 2026 32.23 (4.44%) 30.54 30.37 - 32.23 0.7012 times
Mon 29 June 2026 30.86 (-0.55%) 31.00 29.46 - 31.00 0.2621 times
Fri 26 June 2026 31.03 (2.27%) 30.53 30.43 - 31.20 0.1746 times
Thu 25 June 2026 30.34 (-3.68%) 32.00 30.31 - 32.00 0.6477 times
Wed 24 June 2026 31.50 (6.2%) 29.71 29.71 - 32.25 1.1912 times
Tue 23 June 2026 29.66 (-2.91%) 30.09 29.60 - 30.64 0.3499 times
Mon 22 June 2026 30.55 (-4.56%) 31.32 30.42 - 31.99 0.5948 times
Thu 18 June 2026 32.01 (5.26%) 30.40 30.40 - 32.72 1.454 times
Wed 17 June 2026 30.41 (3.75%) 29.77 29.33 - 30.45 1.2918 times
Tue 16 June 2026 29.31 (1.95%) 29.20 29.20 - 30.10 3.3328 times
Mon 15 June 2026 28.75 (9.94%) 28.71 27.80 - 29.75 4.2294 times

Daily chart Microsectors3x

Weekly price and charts Microsectors3x

Strong weekly Stock price targets for Microsectors3x NRGD are 30.85 and 33.62

Weekly Target 128.54
Weekly Target 230.38
Weekly Target 331.306666666667
Weekly Target 433.15
Weekly Target 534.08

Weekly price and volumes for Microsectors 3x

Date Closing Open Range Volume
Tue 30 June 2026 32.23 (3.87%) 31.00 29.46 - 32.23 0.1644 times
Fri 26 June 2026 31.03 (-3.06%) 31.32 29.60 - 32.25 0.5048 times
Thu 18 June 2026 32.01 (22.41%) 28.71 27.80 - 32.72 1.7589 times
Fri 12 June 2026 26.15 (0.54%) 25.48 23.62 - 27.41 0.9871 times
Fri 05 June 2026 26.01 (-8.86%) 28.48 23.23 - 28.60 1.7369 times
Fri 29 May 2026 28.54 (12.23%) 25.52 25.22 - 29.49 0.7123 times
Fri 22 May 2026 25.43 (1.76%) 25.00 22.46 - 26.52 1.2648 times
Fri 15 May 2026 24.99 (-19.57%) 29.63 24.99 - 29.71 1.2972 times
Fri 08 May 2026 31.07 (6.59%) 28.95 27.91 - 32.53 0.8462 times
Wed 06 May 2026 29.15 (11.13%) 27.96 24.63 - 29.40 0.7275 times
Fri 01 May 2026 26.23 (-15.39%) 31.00 25.19 - 31.00 2.1703 times

weekly chart Microsectors3x

Monthly price and charts Microsectors3x

Strong monthly Stock price targets for Microsectors3x NRGD are 27.73 and 37.22

Monthly Target 119.9
Monthly Target 226.07
Monthly Target 329.393333333333
Monthly Target 435.56
Monthly Target 538.88

Monthly price and volumes Microsectors 3x

Date Closing Open Range Volume
Tue 30 June 2026 32.23 (12.93%) 28.48 23.23 - 32.72 1.9096 times
Fri 29 May 2026 28.54 (11.7%) 26.00 22.46 - 32.53 1.949 times
Thu 30 April 2026 25.55 (2.16%) 26.95 23.46 - 38.28 2.2397 times
Tue 31 March 2026 25.01 (-38.99%) 38.90 22.20 - 39.60 1.4572 times
Fri 27 February 2026 40.99 (258.62%) 11.82 8.14 - 45.09 0.2623 times
Fri 30 January 2026 11.43 (-29.92%) 15.80 10.70 - 15.80 0.6481 times
Wed 31 December 2025 16.31 (7.44%) 14.89 13.80 - 17.13 0.4027 times
Fri 28 November 2025 15.18 (-9.91%) 18.14 14.63 - 18.25 0.2154 times
Fri 31 October 2025 16.85 (6.71%) 16.07 15.70 - 19.24 0.3119 times
Tue 30 September 2025 15.79 (-0.82%) 15.75 13.82 - 18.13 0.604 times
Fri 29 August 2025 15.92 (-16.08%) 19.63 15.80 - 21.22 0.2013 times

monthly chart Microsectors3x

DMA SMA EMA moving averages of Microsectors 3x NRGD

DMA (daily moving average) of Microsectors 3x NRGD

DMA period DMA value
5 day DMA 31.19
12 day DMA 30.23
20 day DMA 28.24
35 day DMA 27.47
50 day DMA 27.89
100 day DMA 27.2
150 day DMA 22.89
200 day DMA 21.31

EMA (exponential moving average) of Microsectors 3x NRGD

EMA period EMA current EMA prev EMA prev2
5 day EMA31.230.6930.61
12 day EMA30.1229.7429.54
20 day EMA29.312928.8
35 day EMA28.8728.6728.54
50 day EMA28.6828.5328.44

SMA (simple moving average) of Microsectors 3x NRGD

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1930.6830.62
12 day SMA30.2329.7729.27
20 day SMA28.2427.9227.8
35 day SMA27.4727.4427.45
50 day SMA27.8927.9428.03
100 day SMA27.226.9726.76
150 day SMA22.8922.7922.69
200 day SMA21.3121.2421.17
Back to top | Use Dark Theme