Login or Join
HomepageMicrosectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors 3x NRGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Microsectors3x
Strong Daily Stock price targets for Microsectors3x NRGD are 13.59 and 14.37
| Daily Target 1 | 13.4 |
| Daily Target 2 | 13.78 |
| Daily Target 3 | 14.18 |
| Daily Target 4 | 14.56 |
| Daily Target 5 | 14.96 |
Daily price and volume Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.16 (-2.55%) | 14.58 | 13.80 - 14.58 | 1.829 times | Thu 04 December 2025 | 14.53 (0.48%) | 14.32 | 14.30 - 14.61 | 0.4484 times | Wed 03 December 2025 | 14.46 (-2.95%) | 14.53 | 14.35 - 14.63 | 0.5419 times | Tue 02 December 2025 | 14.90 (2.76%) | 15.35 | 14.90 - 15.35 | 0.4522 times | Mon 01 December 2025 | 14.50 (-4.48%) | 14.89 | 14.24 - 14.89 | 2.2063 times | Fri 28 November 2025 | 15.18 (-3%) | 15.25 | 15.11 - 15.25 | 0.2371 times | Wed 26 November 2025 | 15.65 (-4.57%) | 15.65 | 15.65 - 15.65 | 0.0339 times | Tue 25 November 2025 | 16.40 (3.34%) | 16.40 | 16.40 - 16.40 | 0.0677 times | Mon 24 November 2025 | 15.87 (-1.06%) | 16.40 | 15.87 - 16.40 | 1.3152 times | Fri 21 November 2025 | 16.04 (-1.47%) | 16.37 | 15.80 - 16.70 | 2.8682 times | Thu 20 November 2025 | 16.28 (4.49%) | 14.90 | 14.63 - 16.28 | 2.0322 times |
Weekly price and charts Microsectors3x
Strong weekly Stock price targets for Microsectors3x NRGD are 13.21 and 14.76
| Weekly Target 1 | 12.89 |
| Weekly Target 2 | 13.52 |
| Weekly Target 3 | 14.436666666667 |
| Weekly Target 4 | 15.07 |
| Weekly Target 5 | 15.99 |
Weekly price and volumes for Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.16 (-6.72%) | 14.89 | 13.80 - 15.35 | 1.054 times | Fri 28 November 2025 | 15.18 (-5.36%) | 16.40 | 15.11 - 16.40 | 0.3182 times | Fri 21 November 2025 | 16.04 (9.04%) | 14.89 | 14.63 - 16.70 | 1.5706 times | Fri 14 November 2025 | 14.71 (-11.06%) | 16.67 | 14.64 - 16.80 | 1.6515 times | Fri 07 November 2025 | 16.54 (-1.84%) | 18.14 | 16.32 - 18.25 | 0.7533 times | Fri 31 October 2025 | 16.85 (0%) | 16.65 | 16.65 - 17.30 | 0.0847 times | Fri 31 October 2025 | 16.85 (3%) | 16.46 | 16.46 - 17.45 | 0.7495 times | Fri 24 October 2025 | 16.36 (-12.75%) | 18.49 | 15.87 - 18.86 | 1.8266 times | Fri 17 October 2025 | 18.75 (15.74%) | 18.10 | 17.45 - 19.24 | 1.5901 times | Tue 07 October 2025 | 16.20 (-1.64%) | 16.16 | 15.70 - 16.98 | 0.4015 times | Fri 03 October 2025 | 16.47 (14.61%) | 14.66 | 14.66 - 16.74 | 3.9307 times |
Monthly price and charts Microsectors3x
Strong monthly Stock price targets for Microsectors3x NRGD are 13.21 and 14.76
| Monthly Target 1 | 12.89 |
| Monthly Target 2 | 13.52 |
| Monthly Target 3 | 14.436666666667 |
| Monthly Target 4 | 15.07 |
| Monthly Target 5 | 15.99 |
Monthly price and volumes Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.16 (-6.72%) | 14.89 | 13.80 - 15.35 | 0.2504 times | Fri 28 November 2025 | 15.18 (-9.91%) | 18.14 | 14.63 - 18.25 | 1.0201 times | Fri 31 October 2025 | 16.85 (6.71%) | 16.07 | 15.70 - 19.24 | 1.5097 times | Tue 30 September 2025 | 15.79 (-0.82%) | 15.75 | 13.82 - 18.13 | 2.8845 times | Fri 29 August 2025 | 15.92 (-16.08%) | 19.63 | 15.80 - 21.22 | 0.9615 times | Thu 31 July 2025 | 18.97 (-16.91%) | 22.73 | 17.61 - 22.93 | 0.847 times | Mon 30 June 2025 | 22.83 (-15.38%) | 26.26 | 19.05 - 26.62 | 0.8248 times | Fri 30 May 2025 | 26.98 (-14.46%) | 29.78 | 22.75 - 32.00 | 0.3827 times | Wed 30 April 2025 | 31.54 (32.02%) | 23.55 | 23.52 - 46.73 | 1.1221 times | Mon 31 March 2025 | 23.89 (-8.99%) | 29.53 | 23.33 - 33.66 | 0.1972 times | Fri 28 February 2025 | 26.25 (-84.16%) | 25.00 | 23.88 - 27.78 | 0.0341 times |
Indicator Analysis of Microsectors3x
Please login to view indicator analysis. or View indicator analysis of Microsectors3x NRGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors 3x NRGD
DMA (daily moving average) of Microsectors 3x NRGD
| DMA period | DMA value |
| 5 day DMA | 14.51 |
| 12 day DMA | 15.3 |
| 20 day DMA | 15.38 |
| 35 day DMA | 16.21 |
| 50 day DMA | 16.26 |
| 100 day DMA | 17.29 |
| 150 day DMA | 19.6 |
| 200 day DMA | 24.26 |
EMA (exponential moving average) of Microsectors 3x NRGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.58 | 14.79 | 14.92 |
| 12 day EMA | 15.06 | 15.22 | 15.34 |
| 20 day EMA | 15.4 | 15.53 | 15.64 |
| 35 day EMA | 15.73 | 15.82 | 15.9 |
| 50 day EMA | 16.09 | 16.17 | 16.24 |
SMA (simple moving average) of Microsectors 3x NRGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.51 | 14.71 | 14.94 |
| 12 day SMA | 15.3 | 15.35 | 15.43 |
| 20 day SMA | 15.38 | 15.53 | 15.66 |
| 35 day SMA | 16.21 | 16.34 | 16.45 |
| 50 day SMA | 16.26 | 16.31 | 16.36 |
| 100 day SMA | 17.29 | 17.33 | 17.36 |
| 150 day SMA | 19.6 | 19.7 | 19.81 |
| 200 day SMA | 24.26 | 25.01 | 25.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.