Login or Join
HomepageMicrosectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors 3x NRGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Microsectors3x
Strong Daily Stock price targets for Microsectors3x NRGD are 15.9 and 16.57
| Daily Target 1 | 15.75 |
| Daily Target 2 | 16.04 |
| Daily Target 3 | 16.42 |
| Daily Target 4 | 16.71 |
| Daily Target 5 | 17.09 |
Daily price and volume Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 16.33 (-3.26%) | 16.75 | 16.13 - 16.80 | 0.8626 times | Thu 13 August 2026 | 16.88 (-1.23%) | 17.65 | 16.88 - 17.65 | 0.3901 times | Wed 12 August 2026 | 17.09 (-1.33%) | 17.54 | 17.05 - 17.74 | 0.254 times | Tue 11 August 2026 | 17.32 (-5.92%) | 18.67 | 17.25 - 18.67 | 4.1977 times | Mon 10 August 2026 | 18.41 (-15.47%) | 20.52 | 18.40 - 20.52 | 0.6968 times | Fri 07 August 2026 | 21.78 (2.4%) | 22.10 | 21.30 - 22.25 | 0.0658 times | Thu 06 August 2026 | 21.27 (-5.09%) | 21.29 | 20.87 - 21.90 | 0.5205 times | Wed 05 August 2026 | 22.41 (9.32%) | 20.91 | 20.30 - 22.47 | 1.0023 times | Tue 04 August 2026 | 20.50 (2.45%) | 20.62 | 20.33 - 21.80 | 0.904 times | Mon 03 August 2026 | 20.01 (5.43%) | 19.88 | 19.53 - 20.47 | 1.1061 times | Fri 31 July 2026 | 18.98 (-4%) | 19.50 | 18.97 - 19.86 | 0.1502 times |
Weekly price and charts Microsectors3x
Strong weekly Stock price targets for Microsectors3x NRGD are 14.04 and 18.43
| Weekly Target 1 | 13.27 |
| Weekly Target 2 | 14.8 |
| Weekly Target 3 | 17.66 |
| Weekly Target 4 | 19.19 |
| Weekly Target 5 | 22.05 |
Weekly price and volumes for Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 16.33 (-25.02%) | 20.52 | 16.13 - 20.52 | 2.4363 times | Fri 07 August 2026 | 21.78 (14.75%) | 19.88 | 19.53 - 22.47 | 1.3697 times | Fri 31 July 2026 | 18.98 (-3.46%) | 21.52 | 18.85 - 22.22 | 1.1532 times | Fri 24 July 2026 | 19.66 (0%) | 19.96 | 18.85 - 19.96 | 0.2154 times | Fri 24 July 2026 | 19.66 (-8.17%) | 21.95 | 18.37 - 21.95 | 1.0477 times | Fri 17 July 2026 | 21.41 (-19.69%) | 25.19 | 21.41 - 25.20 | 1.0987 times | Fri 10 July 2026 | 26.66 (-14.36%) | 31.20 | 25.16 - 31.21 | 0.3868 times | Thu 02 July 2026 | 31.13 (0.32%) | 31.00 | 29.46 - 32.80 | 0.2248 times | Fri 26 June 2026 | 31.03 (-3.06%) | 31.32 | 29.60 - 32.25 | 0.461 times | Thu 18 June 2026 | 32.01 (22.41%) | 28.71 | 27.80 - 32.72 | 1.6064 times | Fri 12 June 2026 | 26.15 (0.54%) | 25.48 | 23.62 - 27.41 | 0.9015 times |
Monthly price and charts Microsectors3x
Strong monthly Stock price targets for Microsectors3x NRGD are 13.06 and 19.4
| Monthly Target 1 | 11.97 |
| Monthly Target 2 | 14.15 |
| Monthly Target 3 | 18.31 |
| Monthly Target 4 | 20.49 |
| Monthly Target 5 | 24.65 |
Monthly price and volumes Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 16.33 (-13.96%) | 19.88 | 16.13 - 22.47 | 1.2617 times | Fri 31 July 2026 | 18.98 (-41.11%) | 32.34 | 18.37 - 32.80 | 1.3182 times | Tue 30 June 2026 | 32.23 (12.93%) | 28.48 | 23.23 - 32.72 | 1.5598 times | Fri 29 May 2026 | 28.54 (11.7%) | 26.00 | 22.46 - 32.53 | 1.592 times | Thu 30 April 2026 | 25.55 (2.16%) | 26.95 | 23.46 - 38.28 | 1.8294 times | Tue 31 March 2026 | 25.01 (-38.99%) | 38.90 | 22.20 - 39.60 | 1.1903 times | Fri 27 February 2026 | 40.99 (258.62%) | 11.82 | 8.14 - 45.09 | 0.2142 times | Fri 30 January 2026 | 11.43 (-29.92%) | 15.80 | 10.70 - 15.80 | 0.5294 times | Wed 31 December 2025 | 16.31 (7.44%) | 14.89 | 13.80 - 17.13 | 0.3289 times | Fri 28 November 2025 | 15.18 (-9.91%) | 18.14 | 14.63 - 18.25 | 0.176 times | Fri 31 October 2025 | 16.85 (6.71%) | 16.07 | 15.70 - 19.24 | 0.2548 times |
Indicator Analysis of Microsectors3x
Please login to view indicator analysis. or View indicator analysis of Microsectors3x NRGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors 3x NRGD
DMA (daily moving average) of Microsectors 3x NRGD
| DMA period | DMA value |
| 5 day DMA | 17.21 |
| 12 day DMA | 19.23 |
| 20 day DMA | 19.64 |
| 35 day DMA | 22.68 |
| 50 day DMA | 24.45 |
| 100 day DMA | 26.18 |
| 150 day DMA | 24.38 |
| 200 day DMA | 22.2 |
EMA (exponential moving average) of Microsectors 3x NRGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.45 | 18.01 | 18.58 |
| 12 day EMA | 18.83 | 19.29 | 19.73 |
| 20 day EMA | 19.97 | 20.35 | 20.72 |
| 35 day EMA | 21.88 | 22.21 | 22.52 |
| 50 day EMA | 23.81 | 24.11 | 24.41 |
SMA (simple moving average) of Microsectors 3x NRGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.21 | 18.3 | 19.17 |
| 12 day SMA | 19.23 | 19.55 | 19.98 |
| 20 day SMA | 19.64 | 19.87 | 20.1 |
| 35 day SMA | 22.68 | 23.1 | 23.49 |
| 50 day SMA | 24.45 | 24.62 | 24.75 |
| 100 day SMA | 26.18 | 26.28 | 26.37 |
| 150 day SMA | 24.38 | 24.37 | 24.35 |
| 200 day SMA | 22.2 | 22.21 | 22.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.