Login or Join
HomepageMicrosectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors 3x NRGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Microsectors3x
Strong Daily Stock price targets for Microsectors3x NRGD are 23.11 and 25.46
| Daily Target 1 | 22.64 |
| Daily Target 2 | 23.57 |
| Daily Target 3 | 24.99 |
| Daily Target 4 | 25.92 |
| Daily Target 5 | 27.34 |
Daily price and volume Microsectors 3x
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 24.50 (-8.31%) | 26.00 | 24.06 - 26.41 | 1.7879 times | Wed 25 March 2026 | 26.72 (2.02%) | 27.29 | 26.15 - 27.29 | 0.5279 times | Tue 24 March 2026 | 26.19 (-7.46%) | 27.59 | 25.32 - 27.60 | 1.0415 times | Mon 23 March 2026 | 28.30 (-0.32%) | 30.81 | 27.73 - 30.81 | 2.4762 times | Fri 20 March 2026 | 28.39 (-0.42%) | 28.55 | 27.40 - 28.62 | 0.3116 times | Thu 19 March 2026 | 28.51 (-5.91%) | 29.20 | 27.74 - 29.40 | 0.8563 times | Tue 17 March 2026 | 30.30 (-3.87%) | 31.00 | 29.73 - 31.00 | 0.9123 times | Mon 16 March 2026 | 31.52 (-0.79%) | 31.92 | 31.18 - 32.32 | 1.0064 times | Fri 13 March 2026 | 31.77 (0.09%) | 32.25 | 31.58 - 32.25 | 0.2445 times | Thu 12 March 2026 | 31.74 (-6.67%) | 33.76 | 30.62 - 33.76 | 0.8355 times | Wed 11 March 2026 | 34.01 (-10.43%) | 38.11 | 34.01 - 38.99 | 0.9046 times |
Weekly price and charts Microsectors3x
Strong weekly Stock price targets for Microsectors3x NRGD are 20.91 and 27.66
| Weekly Target 1 | 19.71 |
| Weekly Target 2 | 22.1 |
| Weekly Target 3 | 26.456666666667 |
| Weekly Target 4 | 28.85 |
| Weekly Target 5 | 33.21 |
Weekly price and volumes for Microsectors 3x
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 24.50 (-13.7%) | 30.81 | 24.06 - 30.81 | 3.154 times | Fri 20 March 2026 | 28.39 (-10.64%) | 31.92 | 27.40 - 32.32 | 1.6688 times | Fri 13 March 2026 | 31.77 (-10.68%) | 35.00 | 30.62 - 38.99 | 1.8693 times | Fri 06 March 2026 | 35.57 (-13.22%) | 38.90 | 34.60 - 39.60 | 0.9963 times | Fri 27 February 2026 | 40.99 (381.1%) | 8.19 | 8.19 - 45.09 | 0.1287 times | Fri 20 February 2026 | 8.52 (-3.84%) | 8.89 | 8.14 - 9.35 | 0.4658 times | Fri 13 February 2026 | 8.86 (0%) | 9.21 | 8.86 - 9.25 | 0.0851 times | Fri 13 February 2026 | 8.86 (-4.94%) | 9.23 | 8.58 - 9.50 | 0.4856 times | Fri 06 February 2026 | 9.32 (-18.46%) | 11.82 | 9.32 - 12.01 | 0.4958 times | Fri 30 January 2026 | 11.43 (-8.56%) | 12.21 | 10.70 - 12.93 | 0.6505 times | Fri 23 January 2026 | 12.50 (-7.06%) | 13.34 | 12.03 - 13.60 | 0.7883 times |
Monthly price and charts Microsectors3x
Strong monthly Stock price targets for Microsectors3x NRGD are 16.51 and 32.05
| Monthly Target 1 | 13.85 |
| Monthly Target 2 | 19.17 |
| Monthly Target 3 | 29.386666666667 |
| Monthly Target 4 | 34.71 |
| Monthly Target 5 | 44.93 |
Monthly price and volumes Microsectors 3x
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 24.50 (-40.23%) | 38.90 | 24.06 - 39.60 | 2.8836 times | Fri 27 February 2026 | 40.99 (258.62%) | 11.82 | 8.14 - 45.09 | 0.623 times | Fri 30 January 2026 | 11.43 (-29.92%) | 15.80 | 10.70 - 15.80 | 1.5396 times | Wed 31 December 2025 | 16.31 (7.44%) | 14.89 | 13.80 - 17.13 | 0.9566 times | Fri 28 November 2025 | 15.18 (-9.91%) | 18.14 | 14.63 - 18.25 | 0.5118 times | Fri 31 October 2025 | 16.85 (6.71%) | 16.07 | 15.70 - 19.24 | 0.7409 times | Tue 30 September 2025 | 15.79 (-0.82%) | 15.75 | 13.82 - 18.13 | 1.4347 times | Fri 29 August 2025 | 15.92 (-16.08%) | 19.63 | 15.80 - 21.22 | 0.4782 times | Thu 31 July 2025 | 18.97 (-16.91%) | 22.73 | 17.61 - 22.93 | 0.4213 times | Mon 30 June 2025 | 22.83 (-15.38%) | 26.26 | 19.05 - 26.62 | 0.4102 times | Fri 30 May 2025 | 26.98 (-14.46%) | 29.78 | 22.75 - 32.00 | 0.1904 times |
Indicator Analysis of Microsectors3x
Please login to view indicator analysis. or View indicator analysis of Microsectors3x NRGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors 3x NRGD
DMA (daily moving average) of Microsectors 3x NRGD
| DMA period | DMA value |
| 5 day DMA | 26.82 |
| 12 day DMA | 29.99 |
| 20 day DMA | 33.16 |
| 35 day DMA | 24.78 |
| 50 day DMA | 21.01 |
| 100 day DMA | 18.3 |
| 150 day DMA | 17.86 |
| 200 day DMA | 18.55 |
EMA (exponential moving average) of Microsectors 3x NRGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.71 | 27.82 | 28.37 |
| 12 day EMA | 28.77 | 29.55 | 30.07 |
| 20 day EMA | 28.55 | 28.98 | 29.22 |
| 35 day EMA | 25.7 | 25.77 | 25.71 |
| 50 day EMA | 21.01 | 20.87 | 20.63 |
SMA (simple moving average) of Microsectors 3x NRGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.82 | 27.62 | 28.34 |
| 12 day SMA | 29.99 | 30.98 | 31.72 |
| 20 day SMA | 33.16 | 34.15 | 34.96 |
| 35 day SMA | 24.78 | 24.35 | 23.89 |
| 50 day SMA | 21.01 | 20.79 | 20.54 |
| 100 day SMA | 18.3 | 18.23 | 18.13 |
| 150 day SMA | 17.86 | 17.82 | 17.77 |
| 200 day SMA | 18.55 | 18.55 | 18.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.