Login or Join
HomepageMicrosectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors 3x NRGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Microsectors3x
Strong Daily Stock price targets for Microsectors3x NRGD are 135.13 and 140.29
| Daily Target 1 | 134.02 |
| Daily Target 2 | 136.24 |
| Daily Target 3 | 139.18 |
| Daily Target 4 | 141.4 |
| Daily Target 5 | 144.34 |
Daily price and volume Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 138.46 (2.83%) | 139.36 | 136.96 - 142.12 | 0.6163 times | Thu 25 April 2024 | 134.65 (-0.99%) | 135.95 | 133.25 - 140.00 | 0.3942 times | Wed 24 April 2024 | 136.00 (-0.39%) | 138.06 | 135.64 - 140.20 | 0.3268 times | Tue 23 April 2024 | 136.53 (-1.31%) | 139.66 | 136.29 - 143.20 | 0.6312 times | Mon 22 April 2024 | 138.34 (-3.06%) | 144.99 | 136.08 - 147.26 | 1.6841 times | Fri 19 April 2024 | 142.71 (-3.21%) | 145.84 | 139.00 - 146.50 | 1.1702 times | Thu 18 April 2024 | 147.44 (2.98%) | 143.54 | 143.37 - 149.37 | 1.0504 times | Wed 17 April 2024 | 143.18 (1.09%) | 142.70 | 138.97 - 146.50 | 0.9256 times | Tue 16 April 2024 | 141.64 (3.03%) | 138.40 | 137.03 - 144.84 | 1.7016 times | Mon 15 April 2024 | 137.48 (3.21%) | 130.87 | 130.53 - 138.09 | 1.4995 times | Fri 12 April 2024 | 133.21 (4.31%) | 124.58 | 123.00 - 135.10 | 1.6193 times |
Weekly price and charts Microsectors3x
Strong weekly Stock price targets for Microsectors3x NRGD are 128.85 and 142.86
| Weekly Target 1 | 125.65 |
| Weekly Target 2 | 132.05 |
| Weekly Target 3 | 139.65666666667 |
| Weekly Target 4 | 146.06 |
| Weekly Target 5 | 153.67 |
Weekly price and volumes for Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 138.46 (-2.98%) | 144.99 | 133.25 - 147.26 | 0.7288 times | Fri 19 April 2024 | 142.71 (7.13%) | 130.87 | 130.53 - 149.37 | 1.2664 times | Fri 12 April 2024 | 133.21 (7.21%) | 125.00 | 123.00 - 135.10 | 1.0379 times | Fri 05 April 2024 | 124.25 (-14.13%) | 145.02 | 123.00 - 148.51 | 1.1663 times | Thu 28 March 2024 | 144.70 (-6.25%) | 149.30 | 144.60 - 156.19 | 0.6979 times | Fri 22 March 2024 | 154.34 (-4.3%) | 159.82 | 152.28 - 163.88 | 0.9328 times | Fri 15 March 2024 | 161.28 (-13.98%) | 188.07 | 158.84 - 191.60 | 1.2066 times | Fri 08 March 2024 | 187.50 (-3.53%) | 196.00 | 186.50 - 202.40 | 1.0986 times | Fri 01 March 2024 | 194.36 (-3.83%) | 203.62 | 192.90 - 208.00 | 0.8467 times | Fri 23 February 2024 | 202.10 (-1.13%) | 206.86 | 197.25 - 213.81 | 1.018 times | Fri 16 February 2024 | 204.40 (-4.85%) | 215.09 | 199.27 - 222.00 | 1.2131 times |
Monthly price and charts Microsectors3x
Strong monthly Stock price targets for Microsectors3x NRGD are 117.55 and 143.92
| Monthly Target 1 | 110.57 |
| Monthly Target 2 | 124.52 |
| Monthly Target 3 | 136.94333333333 |
| Monthly Target 4 | 150.89 |
| Monthly Target 5 | 163.31 |
Monthly price and volumes Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 138.46 (-4.31%) | 145.02 | 123.00 - 149.37 | 0.9364 times | Thu 28 March 2024 | 144.70 (-28.77%) | 198.66 | 144.60 - 202.40 | 0.927 times | Thu 29 February 2024 | 203.15 (-6.64%) | 214.69 | 194.00 - 225.28 | 0.9554 times | Wed 31 January 2024 | 217.60 (-5.31%) | 226.19 | 205.00 - 269.80 | 0.7903 times | Fri 29 December 2023 | 229.81 (-3.38%) | 233.63 | 210.00 - 270.58 | 0.7874 times | Thu 30 November 2023 | 237.85 (0.78%) | 233.40 | 217.77 - 262.32 | 0.5921 times | Tue 31 October 2023 | 236.00 (12.84%) | 209.86 | 188.65 - 260.00 | 1.2121 times | Fri 29 September 2023 | 209.14 (-9.09%) | 222.09 | 188.31 - 222.09 | 1.6461 times | Thu 31 August 2023 | 230.04 (-6.37%) | 250.00 | 215.19 - 260.36 | 1.225 times | Mon 31 July 2023 | 245.68 (-26.23%) | 329.98 | 243.20 - 365.00 | 0.9283 times | Fri 30 June 2023 | 333.03 (-16.69%) | 393.22 | 320.79 - 402.09 | 0.8366 times |
Indicator Analysis of Microsectors3x
Please login to view indicator analysis. or View indicator analysis of Microsectors3x NRGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors 3x NRGD
DMA (daily moving average) of Microsectors 3x NRGD
| DMA period | DMA value |
| 5 day DMA | 136.8 |
| 12 day DMA | 138.11 |
| 20 day DMA | 134.86 |
| 35 day DMA | 146.51 |
| 50 day DMA | 162.72 |
| 100 day DMA | 197.26 |
| 150 day DMA | 208.26 |
| 200 day DMA | 214.2 |
EMA (exponential moving average) of Microsectors 3x NRGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.49 | 137 | 138.17 |
| 12 day EMA | 137.98 | 137.89 | 138.48 |
| 20 day EMA | 140.75 | 140.99 | 141.66 |
| 35 day EMA | 151.81 | 152.6 | 153.66 |
| 50 day EMA | 164.3 | 165.35 | 166.6 |
SMA (simple moving average) of Microsectors 3x NRGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.8 | 137.65 | 140.2 |
| 12 day SMA | 138.11 | 137.22 | 136.77 |
| 20 day SMA | 134.86 | 135.18 | 136 |
| 35 day SMA | 146.51 | 147.96 | 149.72 |
| 50 day SMA | 162.72 | 164.31 | 165.94 |
| 100 day SMA | 197.26 | 198.35 | 199.38 |
| 150 day SMA | 208.26 | 208.75 | 209.3 |
| 200 day SMA | 214.2 | 215.07 | 216.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.