Login or Join
HomepageMicrosectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors 3x NRGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Microsectors3x
Strong Daily Stock price targets for Microsectors3x NRGD are 9.04 and 9.61
| Daily Target 1 | 8.94 |
| Daily Target 2 | 9.13 |
| Daily Target 3 | 9.51 |
| Daily Target 4 | 9.7 |
| Daily Target 5 | 10.08 |
Daily price and volume Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 9.32 (-6.61%) | 9.89 | 9.32 - 9.89 | 0.4038 times | Thu 05 February 2026 | 9.98 (4.28%) | 10.33 | 9.98 - 10.33 | 0.5897 times | Wed 04 February 2026 | 9.57 (-10.39%) | 10.65 | 9.53 - 10.65 | 1.5672 times | Tue 03 February 2026 | 10.68 (-9.49%) | 11.78 | 10.68 - 11.78 | 1.2858 times | Mon 02 February 2026 | 11.80 (3.24%) | 11.82 | 11.80 - 12.01 | 0.4792 times | Fri 30 January 2026 | 11.43 (2.05%) | 11.62 | 11.41 - 11.94 | 1.5864 times | Thu 29 January 2026 | 11.20 (-7.59%) | 11.51 | 10.70 - 11.51 | 0.7183 times | Wed 28 January 2026 | 12.12 (-1.46%) | 12.00 | 11.98 - 12.20 | 0.7715 times | Tue 27 January 2026 | 12.30 (-3.61%) | 12.57 | 12.21 - 12.68 | 0.8598 times | Mon 26 January 2026 | 12.76 (2.08%) | 12.21 | 12.21 - 12.93 | 1.7384 times | Fri 23 January 2026 | 12.50 (-4.07%) | 12.52 | 12.03 - 12.52 | 1.0085 times |
Weekly price and charts Microsectors3x
Strong weekly Stock price targets for Microsectors3x NRGD are 7.98 and 10.67
| Weekly Target 1 | 7.53 |
| Weekly Target 2 | 8.42 |
| Weekly Target 3 | 10.216666666667 |
| Weekly Target 4 | 11.11 |
| Weekly Target 5 | 12.91 |
Weekly price and volumes for Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 9.32 (-18.46%) | 11.82 | 9.32 - 12.01 | 0.6934 times | Fri 30 January 2026 | 11.43 (-8.56%) | 12.21 | 10.70 - 12.93 | 0.9096 times | Fri 23 January 2026 | 12.50 (-7.06%) | 13.34 | 12.03 - 13.60 | 1.1023 times | Fri 16 January 2026 | 13.45 (-2.11%) | 14.40 | 11.96 - 14.40 | 1.5809 times | Fri 09 January 2026 | 13.74 (-9.43%) | 14.04 | 13.37 - 15.65 | 2.0555 times | Fri 02 January 2026 | 15.17 (-10.61%) | 16.53 | 15.06 - 16.53 | 0.1895 times | Fri 26 December 2025 | 16.97 (0%) | 16.00 | 16.00 - 17.13 | 0.1059 times | Fri 19 December 2025 | 16.97 (13.97%) | 14.94 | 14.94 - 17.05 | 1.6979 times | Fri 12 December 2025 | 14.89 (5.16%) | 15.10 | 13.93 - 15.10 | 1.2007 times | Fri 05 December 2025 | 14.16 (-6.72%) | 14.89 | 13.80 - 15.35 | 0.4644 times | Fri 28 November 2025 | 15.18 (-5.36%) | 16.40 | 15.11 - 16.40 | 0.1402 times |
Monthly price and charts Microsectors3x
Strong monthly Stock price targets for Microsectors3x NRGD are 7.98 and 10.67
| Monthly Target 1 | 7.53 |
| Monthly Target 2 | 8.42 |
| Monthly Target 3 | 10.216666666667 |
| Monthly Target 4 | 11.11 |
| Monthly Target 5 | 12.91 |
Monthly price and volumes Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 9.32 (-18.46%) | 11.82 | 9.32 - 12.01 | 0.2707 times | Fri 30 January 2026 | 11.43 (-29.92%) | 15.80 | 10.70 - 15.80 | 2.2411 times | Wed 31 December 2025 | 16.31 (7.44%) | 14.89 | 13.80 - 17.13 | 1.3925 times | Fri 28 November 2025 | 15.18 (-9.91%) | 18.14 | 14.63 - 18.25 | 0.7449 times | Fri 31 October 2025 | 16.85 (6.71%) | 16.07 | 15.70 - 19.24 | 1.0785 times | Tue 30 September 2025 | 15.79 (-0.82%) | 15.75 | 13.82 - 18.13 | 2.0885 times | Fri 29 August 2025 | 15.92 (-16.08%) | 19.63 | 15.80 - 21.22 | 0.6962 times | Thu 31 July 2025 | 18.97 (-16.91%) | 22.73 | 17.61 - 22.93 | 0.6132 times | Mon 30 June 2025 | 22.83 (-15.38%) | 26.26 | 19.05 - 26.62 | 0.5972 times | Fri 30 May 2025 | 26.98 (-14.46%) | 29.78 | 22.75 - 32.00 | 0.2771 times | Wed 30 April 2025 | 31.54 (32.02%) | 23.55 | 23.52 - 46.73 | 0.8124 times |
Indicator Analysis of Microsectors3x
Please login to view indicator analysis. or View indicator analysis of Microsectors3x NRGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors 3x NRGD
DMA (daily moving average) of Microsectors 3x NRGD
| DMA period | DMA value |
| 5 day DMA | 10.27 |
| 12 day DMA | 11.39 |
| 20 day DMA | 12.21 |
| 35 day DMA | 13.79 |
| 50 day DMA | 14.16 |
| 100 day DMA | 15.35 |
| 150 day DMA | 16.52 |
| 200 day DMA | 19.04 |
EMA (exponential moving average) of Microsectors 3x NRGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.13 | 10.54 | 10.82 |
| 12 day EMA | 11.17 | 11.51 | 11.79 |
| 20 day EMA | 12 | 12.28 | 12.52 |
| 35 day EMA | 12.96 | 13.17 | 13.36 |
| 50 day EMA | 13.89 | 14.08 | 14.25 |
SMA (simple moving average) of Microsectors 3x NRGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.27 | 10.69 | 10.94 |
| 12 day SMA | 11.39 | 11.68 | 11.98 |
| 20 day SMA | 12.21 | 12.42 | 12.7 |
| 35 day SMA | 13.79 | 14.01 | 14.17 |
| 50 day SMA | 14.16 | 14.29 | 14.41 |
| 100 day SMA | 15.35 | 15.43 | 15.5 |
| 150 day SMA | 16.52 | 16.61 | 16.69 |
| 200 day SMA | 19.04 | 19.17 | 19.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.