Microsectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors 3x NRGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Microsectors3x

Strong Daily Stock price targets for Microsectors3x NRGD are 27.28 and 28.44

Daily Target 127.06
Daily Target 227.49
Daily Target 328.216666666667
Daily Target 428.65
Daily Target 529.38

Daily price and volume Microsectors 3x

Date Closing Open Range Volume
Wed 13 May 2026 27.93 (1.34%) 28.20 27.78 - 28.94 0.837 times
Tue 12 May 2026 27.56 (-2.58%) 27.13 27.01 - 28.21 0.4014 times
Mon 11 May 2026 28.29 (-8.95%) 29.63 28.14 - 29.71 0.614 times
Fri 08 May 2026 31.07 (-0.73%) 31.09 30.00 - 31.84 0.6574 times
Thu 07 May 2026 31.30 (7.19%) 31.00 30.72 - 32.53 1.3758 times
Wed 06 May 2026 29.20 (0.17%) 28.95 27.91 - 29.40 1.4421 times
Wed 06 May 2026 29.15 (16.04%) 28.95 27.91 - 29.40 1.6237 times
Tue 05 May 2026 25.12 (-0.4%) 25.33 24.63 - 25.44 0.5866 times
Mon 04 May 2026 25.22 (-3.85%) 27.96 24.73 - 27.96 0.7775 times
Fri 01 May 2026 26.23 (2.66%) 26.00 25.50 - 27.48 1.6847 times
Thu 30 April 2026 25.55 (-1.62%) 27.00 25.19 - 27.00 2.5073 times

Daily chart Microsectors3x

Weekly price and charts Microsectors3x

Strong weekly Stock price targets for Microsectors3x NRGD are 26.12 and 28.82

Weekly Target 125.52
Weekly Target 226.72
Weekly Target 328.216666666667
Weekly Target 429.42
Weekly Target 530.92

Weekly price and volumes for Microsectors 3x

Date Closing Open Range Volume
Wed 13 May 2026 27.93 (-10.11%) 29.63 27.01 - 29.71 0.4031 times
Fri 08 May 2026 31.07 (6.59%) 28.95 27.91 - 32.53 0.7564 times
Wed 06 May 2026 29.15 (11.13%) 27.96 24.63 - 29.40 0.6502 times
Fri 01 May 2026 26.23 (-15.39%) 31.00 25.19 - 31.00 1.9398 times
Fri 24 April 2026 31.00 (-12.63%) 32.50 30.02 - 35.41 0.9855 times
Fri 17 April 2026 35.48 (14.41%) 29.90 29.22 - 38.28 1.241 times
Fri 10 April 2026 31.01 (14.94%) 27.59 24.88 - 32.47 0.9962 times
Thu 02 April 2026 26.98 (15.55%) 23.00 22.20 - 28.50 1.0348 times
Fri 27 March 2026 23.35 (-17.75%) 30.81 23.14 - 30.81 1.3576 times
Fri 20 March 2026 28.39 (-10.64%) 31.92 27.40 - 32.32 0.6354 times
Fri 13 March 2026 31.77 (-10.68%) 35.00 30.62 - 38.99 0.7117 times

weekly chart Microsectors3x

Monthly price and charts Microsectors3x

Strong monthly Stock price targets for Microsectors3x NRGD are 26.28 and 34.18

Monthly Target 120.46
Monthly Target 224.2
Monthly Target 328.363333333333
Monthly Target 432.1
Monthly Target 536.26

Monthly price and volumes Microsectors 3x

Date Closing Open Range Volume
Wed 13 May 2026 27.93 (9.32%) 26.00 24.63 - 32.53 1.2457 times
Thu 30 April 2026 25.55 (2.16%) 26.95 23.46 - 38.28 3.0912 times
Tue 31 March 2026 25.01 (-38.99%) 38.90 22.20 - 39.60 2.0113 times
Fri 27 February 2026 40.99 (258.62%) 11.82 8.14 - 45.09 0.362 times
Fri 30 January 2026 11.43 (-29.92%) 15.80 10.70 - 15.80 0.8946 times
Wed 31 December 2025 16.31 (7.44%) 14.89 13.80 - 17.13 0.5558 times
Fri 28 November 2025 15.18 (-9.91%) 18.14 14.63 - 18.25 0.2974 times
Fri 31 October 2025 16.85 (6.71%) 16.07 15.70 - 19.24 0.4305 times
Tue 30 September 2025 15.79 (-0.82%) 15.75 13.82 - 18.13 0.8337 times
Fri 29 August 2025 15.92 (-16.08%) 19.63 15.80 - 21.22 0.2779 times
Thu 31 July 2025 18.97 (-16.91%) 22.73 17.61 - 22.93 0.2448 times

monthly chart Microsectors3x

DMA SMA EMA moving averages of Microsectors 3x NRGD

DMA (daily moving average) of Microsectors 3x NRGD

DMA period DMA value
5 day DMA 29.23
12 day DMA 27.72
20 day DMA 29.34
35 day DMA 28.83
50 day DMA 29.79
100 day DMA 22.83
150 day DMA 20.62
200 day DMA 19.88

EMA (exponential moving average) of Microsectors 3x NRGD

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4228.6629.21
12 day EMA28.6128.7328.94
20 day EMA28.9329.0329.19
35 day EMA29.7529.8630
50 day EMA30.630.7130.84

SMA (simple moving average) of Microsectors 3x NRGD

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2329.4829.8
12 day SMA27.7227.7728
20 day SMA29.3429.5129.78
35 day SMA28.8328.828.76
50 day SMA29.7929.9830.17
100 day SMA22.8322.7122.6
150 day SMA20.6220.5520.47
200 day SMA19.8819.8419.8
Back to top | Use Dark Theme