Login or Join
HomepageMicrosectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors 3x NRGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Microsectors3x
Strong Daily Stock price targets for Microsectors3x NRGD are 15.35 and 16.18
| Daily Target 1 | 15.21 |
| Daily Target 2 | 15.48 |
| Daily Target 3 | 16.036666666667 |
| Daily Target 4 | 16.31 |
| Daily Target 5 | 16.87 |
Daily price and volume Microsectors 3x
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 15.76 (-7.4%) | 16.56 | 15.76 - 16.59 | 3.1839 times | Tue 16 December 2025 | 17.02 (10.59%) | 16.69 | 16.69 - 17.05 | 1.7248 times | Mon 15 December 2025 | 15.39 (3.36%) | 14.94 | 14.94 - 15.63 | 0.3876 times | Fri 12 December 2025 | 14.89 (2.55%) | 14.69 | 14.69 - 14.99 | 3.3236 times | Thu 11 December 2025 | 14.52 (4.01%) | 14.40 | 14.28 - 14.52 | 0.1163 times | Wed 10 December 2025 | 13.96 (-5.1%) | 14.40 | 13.93 - 14.40 | 0.2035 times | Tue 09 December 2025 | 14.71 (-1.34%) | 14.67 | 14.51 - 14.89 | 0.2037 times | Mon 08 December 2025 | 14.91 (5.3%) | 15.10 | 14.53 - 15.10 | 0.2051 times | Fri 05 December 2025 | 14.16 (-2.55%) | 14.58 | 13.80 - 14.58 | 0.5232 times | Thu 04 December 2025 | 14.53 (0.48%) | 14.32 | 14.30 - 14.61 | 0.1283 times | Wed 03 December 2025 | 14.46 (-2.95%) | 14.53 | 14.35 - 14.63 | 0.155 times |
Weekly price and charts Microsectors3x
Strong weekly Stock price targets for Microsectors3x NRGD are 15.35 and 17.46
| Weekly Target 1 | 13.81 |
| Weekly Target 2 | 14.78 |
| Weekly Target 3 | 15.916666666667 |
| Weekly Target 4 | 16.89 |
| Weekly Target 5 | 18.03 |
Weekly price and volumes for Microsectors 3x
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 15.76 (5.84%) | 14.94 | 14.94 - 17.05 | 2.4917 times | Fri 12 December 2025 | 14.89 (5.16%) | 15.10 | 13.93 - 15.10 | 1.9063 times | Fri 05 December 2025 | 14.16 (-6.72%) | 14.89 | 13.80 - 15.35 | 0.7373 times | Fri 28 November 2025 | 15.18 (-5.36%) | 16.40 | 15.11 - 16.40 | 0.2226 times | Fri 21 November 2025 | 16.04 (9.04%) | 14.89 | 14.63 - 16.70 | 1.0987 times | Fri 14 November 2025 | 14.71 (-11.06%) | 16.67 | 14.64 - 16.80 | 1.1553 times | Fri 07 November 2025 | 16.54 (-1.84%) | 18.14 | 16.32 - 18.25 | 0.5269 times | Fri 31 October 2025 | 16.85 (0%) | 16.65 | 16.65 - 17.30 | 0.0593 times | Fri 31 October 2025 | 16.85 (3%) | 16.46 | 16.46 - 17.45 | 0.5243 times | Fri 24 October 2025 | 16.36 (-12.75%) | 18.49 | 15.87 - 18.86 | 1.2777 times | Fri 17 October 2025 | 18.75 (15.74%) | 18.10 | 17.45 - 19.24 | 1.1123 times |
Monthly price and charts Microsectors3x
Strong monthly Stock price targets for Microsectors3x NRGD are 14.78 and 18.03
| Monthly Target 1 | 12.29 |
| Monthly Target 2 | 14.02 |
| Monthly Target 3 | 15.536666666667 |
| Monthly Target 4 | 17.27 |
| Monthly Target 5 | 18.79 |
Monthly price and volumes Microsectors 3x
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 15.76 (3.82%) | 14.89 | 13.80 - 17.05 | 1.5175 times | Fri 28 November 2025 | 15.18 (-9.91%) | 18.14 | 14.63 - 18.25 | 0.8875 times | Fri 31 October 2025 | 16.85 (6.71%) | 16.07 | 15.70 - 19.24 | 1.3135 times | Tue 30 September 2025 | 15.79 (-0.82%) | 15.75 | 13.82 - 18.13 | 2.5096 times | Fri 29 August 2025 | 15.92 (-16.08%) | 19.63 | 15.80 - 21.22 | 0.8365 times | Thu 31 July 2025 | 18.97 (-16.91%) | 22.73 | 17.61 - 22.93 | 0.7369 times | Mon 30 June 2025 | 22.83 (-15.38%) | 26.26 | 19.05 - 26.62 | 0.7176 times | Fri 30 May 2025 | 26.98 (-14.46%) | 29.78 | 22.75 - 32.00 | 0.333 times | Wed 30 April 2025 | 31.54 (32.02%) | 23.55 | 23.52 - 46.73 | 0.9762 times | Mon 31 March 2025 | 23.89 (-8.99%) | 29.53 | 23.33 - 33.66 | 0.1716 times | Fri 28 February 2025 | 26.25 (-84.16%) | 25.00 | 23.88 - 27.78 | 0.0296 times |
Indicator Analysis of Microsectors3x
Please login to view indicator analysis. or View indicator analysis of Microsectors3x NRGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors 3x NRGD
DMA (daily moving average) of Microsectors 3x NRGD
| DMA period | DMA value |
| 5 day DMA | 15.52 |
| 12 day DMA | 14.93 |
| 20 day DMA | 15.24 |
| 35 day DMA | 15.68 |
| 50 day DMA | 16.2 |
| 100 day DMA | 16.93 |
| 150 day DMA | 18.79 |
| 200 day DMA | 21.73 |
EMA (exponential moving average) of Microsectors 3x NRGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.65 | 15.59 | 14.87 |
| 12 day EMA | 15.3 | 15.22 | 14.89 |
| 20 day EMA | 15.33 | 15.29 | 15.11 |
| 35 day EMA | 15.66 | 15.65 | 15.57 |
| 50 day EMA | 16.09 | 16.1 | 16.06 |
SMA (simple moving average) of Microsectors 3x NRGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.52 | 15.16 | 14.69 |
| 12 day SMA | 14.93 | 14.83 | 14.68 |
| 20 day SMA | 15.24 | 15.19 | 15.11 |
| 35 day SMA | 15.68 | 15.72 | 15.71 |
| 50 day SMA | 16.2 | 16.22 | 16.2 |
| 100 day SMA | 16.93 | 16.96 | 16.99 |
| 150 day SMA | 18.79 | 18.88 | 18.97 |
| 200 day SMA | 21.73 | 21.79 | 21.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.