Microsectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors 3x NRGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Microsectors3x

Strong Daily Stock price targets for Microsectors3x NRGD are 14.18 and 14.91

Daily Target 113.58
Daily Target 214.04
Daily Target 314.306666666667
Daily Target 414.77
Daily Target 515.04

Daily price and volume Microsectors 3x

Date Closing Open Range Volume
Mon 28 September 2026 14.51 (0.76%) 13.86 13.84 - 14.57 0.7233 times
Fri 25 September 2026 14.40 (3.23%) 14.54 14.26 - 14.70 0.7407 times
Thu 24 September 2026 13.95 (-2.65%) 13.92 13.32 - 14.00 0.5598 times
Wed 23 September 2026 14.33 (-3.7%) 14.40 13.84 - 14.53 0.5487 times
Tue 22 September 2026 14.88 (6.21%) 14.72 13.89 - 15.00 1.4868 times
Mon 21 September 2026 14.01 (9.8%) 13.75 12.96 - 14.12 1.0287 times
Fri 18 September 2026 12.76 (0.87%) 12.77 12.50 - 12.91 0.3921 times
Thu 17 September 2026 12.65 (-2.69%) 13.39 12.65 - 13.55 1.0071 times
Wed 16 September 2026 13.00 (9.15%) 12.60 12.57 - 13.19 1.7469 times
Tue 15 September 2026 11.91 (-9.01%) 13.05 11.72 - 13.09 1.7657 times
Mon 14 September 2026 13.09 (1.39%) 12.36 12.12 - 13.29 0.4297 times

Daily chart Microsectors3x

Weekly price and charts Microsectors3x

Strong weekly Stock price targets for Microsectors3x NRGD are 14.18 and 14.91

Weekly Target 113.58
Weekly Target 214.04
Weekly Target 314.306666666667
Weekly Target 414.77
Weekly Target 515.04

Weekly price and volumes for Microsectors 3x

Date Closing Open Range Volume
Mon 28 September 2026 14.51 (0.76%) 13.86 13.84 - 14.57 0.2583 times
Fri 25 September 2026 14.40 (12.85%) 13.75 12.96 - 15.00 1.5587 times
Fri 18 September 2026 12.76 (-1.16%) 12.36 11.72 - 13.55 1.9075 times
Fri 11 September 2026 12.91 (-8.76%) 13.68 12.10 - 13.81 0.8001 times
Fri 04 September 2026 14.15 (-8.24%) 14.61 13.15 - 15.08 0.965 times
Fri 28 August 2026 15.42 (7.76%) 14.50 14.20 - 16.25 0.6517 times
Fri 21 August 2026 14.31 (-12.37%) 16.10 13.80 - 16.42 0.7867 times
Fri 14 August 2026 16.33 (-25.02%) 20.52 16.13 - 20.52 1.5091 times
Fri 07 August 2026 21.78 (14.75%) 19.88 19.53 - 22.47 0.8485 times
Fri 31 July 2026 18.98 (-3.46%) 21.52 18.85 - 22.22 0.7143 times
Fri 24 July 2026 19.66 (0%) 19.96 18.85 - 19.96 0.1335 times

weekly chart Microsectors3x

Monthly price and charts Microsectors3x

Strong monthly Stock price targets for Microsectors3x NRGD are 13.12 and 16.4

Monthly Target 110.46
Monthly Target 212.49
Monthly Target 313.743333333333
Monthly Target 415.77
Monthly Target 517.02

Monthly price and volumes Microsectors 3x

Date Closing Open Range Volume
Mon 28 September 2026 14.51 (0.07%) 13.96 11.72 - 15.00 2.1205 times
Mon 31 August 2026 14.50 (-23.6%) 19.88 13.80 - 22.47 1.552 times
Fri 31 July 2026 18.98 (-41.11%) 32.34 18.37 - 32.80 0.9742 times
Tue 30 June 2026 32.23 (12.93%) 28.48 23.23 - 32.72 1.1527 times
Fri 29 May 2026 28.54 (11.7%) 26.00 22.46 - 32.53 1.1765 times
Thu 30 April 2026 25.55 (2.16%) 26.95 23.46 - 38.28 1.3519 times
Tue 31 March 2026 25.01 (-38.99%) 38.90 22.20 - 39.60 0.8796 times
Fri 27 February 2026 40.99 (258.62%) 11.82 8.14 - 45.09 0.1583 times
Fri 30 January 2026 11.43 (-29.92%) 15.80 10.70 - 15.80 0.3912 times
Wed 31 December 2025 16.31 (7.44%) 14.89 13.80 - 17.13 0.2431 times
Fri 28 November 2025 15.18 (-9.91%) 18.14 14.63 - 18.25 0.13 times

monthly chart Microsectors3x

DMA SMA EMA moving averages of Microsectors 3x NRGD

DMA (daily moving average) of Microsectors 3x NRGD

DMA period DMA value
5 day DMA 14.41
12 day DMA 13.53
20 day DMA 13.59
35 day DMA 14.52
50 day DMA 16.3
100 day DMA 21.77
150 day DMA 24.82
200 day DMA 21.97

EMA (exponential moving average) of Microsectors 3x NRGD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2314.0913.94
12 day EMA13.9413.8413.74
20 day EMA14.1514.1114.08
35 day EMA15.2715.3115.36
50 day EMA16.6116.716.79

SMA (simple moving average) of Microsectors 3x NRGD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4114.3113.99
12 day SMA13.5313.4113.3
20 day SMA13.5913.6413.7
35 day SMA14.5214.7314.93
50 day SMA16.316.4316.57
100 day SMA21.7721.9222.06
150 day SMA24.8225.0124.97
200 day SMA21.9721.9721.96
Back to top | Use Dark Theme