GX NORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X NORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX NORW are 37.23 and 37.44

Daily Target 137.06
Daily Target 237.18
Daily Target 337.266666666667
Daily Target 437.39
Daily Target 537.48

Daily price and volume G X

Date Closing Open Range Volume
Fri 21 August 2026 37.31 (1.75%) 37.14 37.14 - 37.35 1.0565 times
Thu 20 August 2026 36.67 (-0.49%) 36.67 36.50 - 36.78 0.6659 times
Wed 19 August 2026 36.85 (0.6%) 37.00 36.77 - 37.00 1.4298 times
Tue 18 August 2026 36.63 (-0.62%) 36.96 36.55 - 36.96 0.669 times
Mon 17 August 2026 36.86 (0.49%) 36.95 36.69 - 36.95 0.6418 times
Fri 14 August 2026 36.68 (1.44%) 36.54 36.34 - 36.69 0.7014 times
Thu 13 August 2026 36.16 (0.39%) 36.18 36.00 - 36.24 0.7208 times
Wed 12 August 2026 36.02 (0.81%) 35.79 35.79 - 36.11 1.6602 times
Tue 11 August 2026 35.73 (0%) 35.57 35.57 - 35.82 1.7667 times
Mon 10 August 2026 35.73 (1.1%) 35.35 35.35 - 35.77 0.6881 times
Fri 07 August 2026 35.34 (0.8%) 35.51 35.31 - 35.51 0.937 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX NORW are 36.91 and 37.76

Weekly Target 136.2
Weekly Target 236.76
Weekly Target 337.053333333333
Weekly Target 437.61
Weekly Target 537.9

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 21 August 2026 37.31 (1.72%) 36.95 36.50 - 37.35 0.61 times
Fri 14 August 2026 36.68 (3.79%) 35.35 35.35 - 36.69 0.7569 times
Fri 07 August 2026 35.34 (0.2%) 35.05 34.82 - 35.51 1.8861 times
Fri 31 July 2026 35.27 (1.79%) 34.28 33.88 - 35.34 0.4892 times
Fri 24 July 2026 34.65 (0%) 34.50 34.49 - 34.74 0.1284 times
Fri 24 July 2026 34.65 (3.19%) 33.52 33.32 - 34.81 0.6168 times
Fri 17 July 2026 33.58 (2.47%) 32.93 32.78 - 33.72 1.0027 times
Fri 10 July 2026 32.77 (1.02%) 32.50 32.50 - 33.29 1.5521 times
Thu 02 July 2026 32.44 (-3.6%) 32.80 31.59 - 32.80 1.4547 times
Fri 26 June 2026 33.65 (-4.65%) 35.38 33.65 - 35.66 1.5032 times
Thu 18 June 2026 35.29 (-5.11%) 36.98 35.06 - 37.00 2.4497 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX NORW are 36.07 and 38.6

Monthly Target 133.96
Monthly Target 235.64
Monthly Target 336.493333333333
Monthly Target 438.17
Monthly Target 539.02

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 21 August 2026 37.31 (5.78%) 35.05 34.82 - 37.35 0.3409 times
Fri 31 July 2026 35.27 (10.46%) 31.64 31.59 - 35.34 0.4934 times
Tue 30 June 2026 31.93 (-16.11%) 38.00 31.61 - 38.36 1.4466 times
Fri 29 May 2026 38.06 (-1.32%) 38.67 30.00 - 41.11 1.044 times
Thu 30 April 2026 38.57 (0.94%) 38.21 37.00 - 39.01 2.2735 times
Tue 31 March 2026 38.21 (6.82%) 35.96 34.58 - 38.21 3.7487 times
Fri 27 February 2026 35.77 (9.72%) 32.50 32.22 - 35.84 0.2472 times
Fri 30 January 2026 32.60 (8.49%) 30.34 29.81 - 33.24 0.1988 times
Wed 31 December 2025 30.05 (3.87%) 28.89 28.74 - 30.58 0.0812 times
Fri 28 November 2025 28.93 (0.56%) 28.51 27.84 - 29.68 0.1255 times
Fri 31 October 2025 28.77 (-4.77%) 30.77 28.77 - 30.78 0.1244 times

monthly chart GX

DMA SMA EMA moving averages of G X NORW

DMA (daily moving average) of G X NORW

DMA period DMA value
5 day DMA 36.86
12 day DMA 36.25
20 day DMA 35.65
35 day DMA 34.79
50 day DMA 34.65
100 day DMA 36.43
150 day DMA 35.92
200 day DMA 34.33

EMA (exponential moving average) of G X NORW

EMA period EMA current EMA prev EMA prev2
5 day EMA36.8436.6136.58
12 day EMA36.3236.1436.04
20 day EMA35.8835.7335.63
35 day EMA35.4635.3535.27
50 day EMA35.0634.9734.9

SMA (simple moving average) of G X NORW

SMA period SMA current SMA prev SMA prev2
5 day SMA36.8636.7436.64
12 day SMA36.2536.0635.93
20 day SMA35.6535.5235.42
35 day SMA34.7934.6634.54
50 day SMA34.6534.6534.65
100 day SMA36.4336.4336.45
150 day SMA35.9235.8835.84
200 day SMA34.3334.2834.24
Back to top | Use Dark Theme