GX NORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X NORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX NORW are 32.42 and 32.78

Daily Target 132.34
Daily Target 232.5
Daily Target 332.7
Daily Target 432.86
Daily Target 533.06

Daily price and volume G X

Date Closing Open Range Volume
Wed 04 February 2026 32.66 (-0.88%) 32.90 32.54 - 32.90 0.3658 times
Tue 03 February 2026 32.95 (1.35%) 32.50 32.50 - 32.95 0.6647 times
Mon 02 February 2026 32.51 (-0.28%) 32.50 32.26 - 32.55 0.9608 times
Fri 30 January 2026 32.60 (-1.57%) 33.11 32.60 - 33.11 0.6607 times
Thu 29 January 2026 33.12 (1.1%) 33.13 32.62 - 33.24 0.9374 times
Wed 28 January 2026 32.76 (0%) 32.92 32.48 - 32.92 0.8342 times
Tue 27 January 2026 32.76 (2.22%) 32.53 32.42 - 32.82 1.2144 times
Mon 26 January 2026 32.05 (0.31%) 31.93 31.93 - 32.10 0.6371 times
Fri 23 January 2026 31.95 (1.4%) 31.97 31.69 - 31.97 0.7446 times
Thu 22 January 2026 31.51 (-0.28%) 31.62 31.37 - 31.68 2.9804 times
Wed 21 January 2026 31.60 (1.87%) 31.04 31.04 - 31.60 0.5839 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX NORW are 32.46 and 33.15

Weekly Target 131.93
Weekly Target 232.3
Weekly Target 332.623333333333
Weekly Target 432.99
Weekly Target 533.31

Weekly price and volumes for G X

Date Closing Open Range Volume
Wed 04 February 2026 32.66 (0.18%) 32.50 32.26 - 32.95 0.8857 times
Fri 30 January 2026 32.60 (2.03%) 31.93 31.93 - 33.24 1.9053 times
Fri 23 January 2026 31.95 (2.17%) 31.08 30.89 - 31.97 2.151 times
Fri 16 January 2026 31.27 (2.96%) 30.15 30.15 - 31.28 0.868 times
Fri 09 January 2026 30.37 (-0.13%) 30.15 29.81 - 30.52 1.2549 times
Fri 02 January 2026 30.41 (-0.16%) 30.42 30.01 - 30.58 0.9743 times
Fri 26 December 2025 30.46 (2.39%) 29.92 29.88 - 30.50 0.4562 times
Fri 19 December 2025 29.75 (1.22%) 29.53 29.28 - 29.89 0.3978 times
Fri 12 December 2025 29.39 (0.31%) 29.45 29.23 - 29.79 0.5368 times
Fri 05 December 2025 29.30 (1.28%) 28.89 28.74 - 29.45 0.57 times
Fri 28 November 2025 28.93 (2.95%) 27.99 27.84 - 29.13 2.1115 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX NORW are 32.46 and 33.15

Monthly Target 131.93
Monthly Target 232.3
Monthly Target 332.623333333333
Monthly Target 432.99
Monthly Target 533.31

Monthly price and volumes G X

Date Closing Open Range Volume
Wed 04 February 2026 32.66 (0.18%) 32.50 32.26 - 32.95 0.1887 times
Fri 30 January 2026 32.60 (8.49%) 30.34 29.81 - 33.24 1.3786 times
Wed 31 December 2025 30.05 (3.87%) 28.89 28.74 - 30.58 0.5631 times
Fri 28 November 2025 28.93 (0.56%) 28.51 27.84 - 29.68 0.8701 times
Fri 31 October 2025 28.77 (-4.77%) 30.77 28.77 - 30.78 0.8623 times
Tue 30 September 2025 30.21 (1.55%) 29.16 29.12 - 31.04 0.7592 times
Fri 29 August 2025 29.75 (4.39%) 28.65 28.21 - 29.91 0.8659 times
Thu 31 July 2025 28.50 (-2.56%) 28.90 28.24 - 29.84 1.1764 times
Mon 30 June 2025 29.25 (2.6%) 28.69 28.69 - 31.00 2.2931 times
Fri 30 May 2025 28.51 (6.38%) 26.82 26.45 - 29.28 1.0425 times
Wed 30 April 2025 26.80 (-1.11%) 27.11 22.84 - 27.45 1.46 times

monthly chart GX

DMA SMA EMA moving averages of G X NORW

DMA (daily moving average) of G X NORW

DMA period DMA value
5 day DMA 32.77
12 day DMA 32.29
20 day DMA 31.62
35 day DMA 30.93
50 day DMA 30.35
100 day DMA 29.99
150 day DMA 29.7
200 day DMA 29.26

EMA (exponential moving average) of G X NORW

EMA period EMA current EMA prev EMA prev2
5 day EMA32.6732.6832.55
12 day EMA32.2832.2132.07
20 day EMA31.8231.7331.6
35 day EMA31.131.0130.9
50 day EMA30.4430.3530.24

SMA (simple moving average) of G X NORW

SMA period SMA current SMA prev SMA prev2
5 day SMA32.7732.7932.75
12 day SMA32.2932.1831.99
20 day SMA31.6231.531.36
35 day SMA30.9330.8430.75
50 day SMA30.3530.2530.16
100 day SMA29.9929.9529.92
150 day SMA29.729.6829.65
200 day SMA29.2629.2329.19
Back to top | Use Dark Theme