Login or Join
HomepageGX NORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X NORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX NORW are 35.26 and 35.57
| Daily Target 1 | 35.17 |
| Daily Target 2 | 35.35 |
| Daily Target 3 | 35.483333333333 |
| Daily Target 4 | 35.66 |
| Daily Target 5 | 35.79 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.52 (0.06%) | 35.55 | 35.31 - 35.62 | 0.542 times | Fri 02 October 2026 | 35.50 (0.97%) | 35.27 | 35.27 - 35.50 | 0.9248 times | Thu 01 October 2026 | 35.16 (-0.57%) | 35.16 | 35.04 - 35.28 | 4.2027 times | Wed 30 September 2026 | 35.36 (-0.87%) | 35.76 | 35.36 - 35.82 | 0.7343 times | Tue 29 September 2026 | 35.67 (-1.63%) | 35.92 | 35.52 - 35.92 | 0.7791 times | Mon 28 September 2026 | 36.26 (0%) | 36.40 | 36.22 - 36.41 | 0.3811 times | Fri 25 September 2026 | 36.26 (-0.66%) | 36.28 | 36.21 - 36.35 | 0.2474 times | Thu 24 September 2026 | 36.50 (0.03%) | 36.56 | 36.36 - 36.57 | 0.3838 times | Wed 23 September 2026 | 36.49 (-0.65%) | 36.60 | 36.24 - 36.66 | 0.8127 times | Tue 22 September 2026 | 36.73 (-1.08%) | 37.00 | 36.54 - 37.00 | 0.9921 times | Mon 21 September 2026 | 37.13 (0.16%) | 37.08 | 37.02 - 37.18 | 0.461 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX NORW are 35.26 and 35.57
| Weekly Target 1 | 35.17 |
| Weekly Target 2 | 35.35 |
| Weekly Target 3 | 35.483333333333 |
| Weekly Target 4 | 35.66 |
| Weekly Target 5 | 35.79 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.52 (0.06%) | 35.55 | 35.31 - 35.62 | 0.0824 times | Fri 02 October 2026 | 35.50 (-2.1%) | 36.40 | 35.04 - 36.41 | 1.0676 times | Fri 25 September 2026 | 36.26 (-2.19%) | 37.08 | 36.21 - 37.18 | 0.4404 times | Fri 18 September 2026 | 37.07 (-1.64%) | 37.52 | 37.01 - 37.72 | 1.0017 times | Fri 11 September 2026 | 37.69 (0.75%) | 37.79 | 37.56 - 38.25 | 0.6451 times | Fri 04 September 2026 | 37.41 (0.86%) | 37.54 | 37.20 - 37.60 | 1.2119 times | Fri 28 August 2026 | 37.09 (-0.59%) | 37.32 | 36.86 - 37.33 | 0.9825 times | Fri 21 August 2026 | 37.31 (1.72%) | 36.95 | 36.50 - 37.35 | 0.8567 times | Fri 14 August 2026 | 36.68 (3.79%) | 35.35 | 35.35 - 36.69 | 1.0629 times | Fri 07 August 2026 | 35.34 (0.2%) | 35.05 | 34.82 - 35.51 | 2.6488 times | Fri 31 July 2026 | 35.27 (1.79%) | 34.28 | 33.88 - 35.34 | 0.687 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX NORW are 35.28 and 35.86
| Monthly Target 1 | 34.81 |
| Monthly Target 2 | 35.17 |
| Monthly Target 3 | 35.393333333333 |
| Monthly Target 4 | 35.75 |
| Monthly Target 5 | 35.97 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.52 (0.45%) | 35.16 | 35.04 - 35.62 | 0.0631 times | Wed 30 September 2026 | 35.36 (-5.38%) | 37.35 | 35.36 - 38.25 | 0.2437 times | Mon 31 August 2026 | 37.37 (5.95%) | 35.05 | 34.82 - 37.54 | 0.4249 times | Fri 31 July 2026 | 35.27 (10.46%) | 31.64 | 31.59 - 35.34 | 0.4838 times | Tue 30 June 2026 | 31.93 (-16.11%) | 38.00 | 31.61 - 38.36 | 1.4184 times | Fri 29 May 2026 | 38.06 (-1.32%) | 38.67 | 30.00 - 41.11 | 1.0237 times | Thu 30 April 2026 | 38.57 (0.94%) | 38.21 | 37.00 - 39.01 | 2.2293 times | Tue 31 March 2026 | 38.21 (6.82%) | 35.96 | 34.58 - 38.21 | 3.6757 times | Fri 27 February 2026 | 35.77 (9.72%) | 32.50 | 32.22 - 35.84 | 0.2424 times | Fri 30 January 2026 | 32.60 (8.49%) | 30.34 | 29.81 - 33.24 | 0.195 times | Wed 31 December 2025 | 30.05 (3.87%) | 28.89 | 28.74 - 30.58 | 0.0796 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX NORW on MunafaSutra.com for free
DMA SMA EMA moving averages of G X NORW
DMA (daily moving average) of G X NORW
| DMA period | DMA value |
| 5 day DMA | 35.44 |
| 12 day DMA | 36.14 |
| 20 day DMA | 36.74 |
| 35 day DMA | 36.91 |
| 50 day DMA | 36.41 |
| 100 day DMA | 36.03 |
| 150 day DMA | 36.51 |
| 200 day DMA | 35.52 |
EMA (exponential moving average) of G X NORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.58 | 35.61 | 35.67 |
| 12 day EMA | 36.03 | 36.12 | 36.23 |
| 20 day EMA | 36.32 | 36.4 | 36.5 |
| 35 day EMA | 36.29 | 36.34 | 36.39 |
| 50 day EMA | 36.15 | 36.18 | 36.21 |
SMA (simple moving average) of G X NORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.44 | 35.59 | 35.74 |
| 12 day SMA | 36.14 | 36.3 | 36.45 |
| 20 day SMA | 36.74 | 36.83 | 36.94 |
| 35 day SMA | 36.91 | 36.94 | 36.96 |
| 50 day SMA | 36.41 | 36.39 | 36.38 |
| 100 day SMA | 36.03 | 36.06 | 36.09 |
| 150 day SMA | 36.51 | 36.52 | 36.52 |
| 200 day SMA | 35.52 | 35.49 | 35.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.