Login or Join
HomepageGX NORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X NORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX NORW are 38.74 and 39.2
| Daily Target 1 | 38.36 |
| Daily Target 2 | 38.65 |
| Daily Target 3 | 38.823333333333 |
| Daily Target 4 | 39.11 |
| Daily Target 5 | 39.28 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 38.93 (1.57%) | 38.70 | 38.54 - 39.00 | 0.7764 times | Fri 15 May 2026 | 38.33 (-0.54%) | 38.04 | 37.79 - 38.33 | 0.7731 times | Thu 14 May 2026 | 38.54 (0.05%) | 38.47 | 38.34 - 38.58 | 0.4395 times | Wed 13 May 2026 | 38.52 (0.57%) | 38.13 | 38.09 - 38.57 | 1.5434 times | Tue 12 May 2026 | 38.30 (0.24%) | 38.12 | 37.97 - 38.48 | 0.363 times | Mon 11 May 2026 | 38.21 (0.32%) | 38.28 | 38.07 - 38.37 | 0.5491 times | Fri 08 May 2026 | 38.09 (0.85%) | 37.85 | 37.85 - 38.20 | 0.2808 times | Thu 07 May 2026 | 37.77 (-1.77%) | 38.36 | 37.62 - 38.36 | 0.8659 times | Wed 06 May 2026 | 38.45 (0.16%) | 38.32 | 38.14 - 38.60 | 2.1282 times | Wed 06 May 2026 | 38.39 (-1.61%) | 38.32 | 38.14 - 38.60 | 2.2806 times | Tue 05 May 2026 | 39.02 (0.49%) | 41.11 | 38.77 - 41.11 | 0.5014 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX NORW are 38.74 and 39.2
| Weekly Target 1 | 38.36 |
| Weekly Target 2 | 38.65 |
| Weekly Target 3 | 38.823333333333 |
| Weekly Target 4 | 39.11 |
| Weekly Target 5 | 39.28 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 38.93 (1.57%) | 38.70 | 38.54 - 39.00 | 0.0968 times | Fri 15 May 2026 | 38.33 (0.63%) | 38.28 | 37.79 - 38.58 | 0.4572 times | Fri 08 May 2026 | 38.09 (-0.78%) | 38.32 | 37.62 - 38.60 | 0.4082 times | Wed 06 May 2026 | 38.39 (-0.47%) | 38.70 | 38.14 - 41.11 | 0.4459 times | Fri 01 May 2026 | 38.57 (1.58%) | 38.20 | 37.62 - 38.76 | 1.6392 times | Fri 24 April 2026 | 37.97 (1.8%) | 37.45 | 37.45 - 38.35 | 1.0064 times | Fri 17 April 2026 | 37.30 (-2.74%) | 38.71 | 37.00 - 39.01 | 1.2003 times | Fri 10 April 2026 | 38.35 (1.27%) | 38.14 | 37.48 - 38.92 | 0.934 times | Thu 02 April 2026 | 37.87 (4.9%) | 36.43 | 36.06 - 38.21 | 2.7063 times | Fri 27 March 2026 | 36.10 (-1.8%) | 36.00 | 35.15 - 36.67 | 1.1057 times | Fri 20 March 2026 | 36.76 (3%) | 36.21 | 36.05 - 37.73 | 1.1771 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX NORW are 38.28 and 41.77
| Monthly Target 1 | 35.73 |
| Monthly Target 2 | 37.33 |
| Monthly Target 3 | 39.22 |
| Monthly Target 4 | 40.82 |
| Monthly Target 5 | 42.71 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 38.93 (0.93%) | 38.67 | 37.62 - 41.11 | 0.8592 times | Thu 30 April 2026 | 38.57 (0.94%) | 38.21 | 37.00 - 39.01 | 2.9546 times | Tue 31 March 2026 | 38.21 (6.82%) | 35.96 | 34.58 - 38.21 | 4.8717 times | Fri 27 February 2026 | 35.77 (9.72%) | 32.50 | 32.22 - 35.84 | 0.3213 times | Fri 30 January 2026 | 32.60 (8.49%) | 30.34 | 29.81 - 33.24 | 0.2584 times | Wed 31 December 2025 | 30.05 (3.87%) | 28.89 | 28.74 - 30.58 | 0.1056 times | Fri 28 November 2025 | 28.93 (0.56%) | 28.51 | 27.84 - 29.68 | 0.1631 times | Fri 31 October 2025 | 28.77 (-4.77%) | 30.77 | 28.77 - 30.78 | 0.1616 times | Tue 30 September 2025 | 30.21 (1.55%) | 29.16 | 29.12 - 31.04 | 0.1423 times | Fri 29 August 2025 | 29.75 (4.39%) | 28.65 | 28.21 - 29.91 | 0.1623 times | Thu 31 July 2025 | 28.50 (-2.56%) | 28.90 | 28.24 - 29.84 | 0.2205 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX NORW on MunafaSutra.com for free
DMA SMA EMA moving averages of G X NORW
DMA (daily moving average) of G X NORW
| DMA period | DMA value |
| 5 day DMA | 38.52 |
| 12 day DMA | 38.45 |
| 20 day DMA | 38.31 |
| 35 day DMA | 38.25 |
| 50 day DMA | 37.65 |
| 100 day DMA | 35.27 |
| 150 day DMA | 33.23 |
| 200 day DMA | 32.33 |
EMA (exponential moving average) of G X NORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.56 | 38.38 | 38.4 |
| 12 day EMA | 38.42 | 38.33 | 38.33 |
| 20 day EMA | 38.3 | 38.23 | 38.22 |
| 35 day EMA | 37.94 | 37.88 | 37.85 |
| 50 day EMA | 37.58 | 37.53 | 37.5 |
SMA (simple moving average) of G X NORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.52 | 38.38 | 38.33 |
| 12 day SMA | 38.45 | 38.42 | 38.44 |
| 20 day SMA | 38.31 | 38.24 | 38.23 |
| 35 day SMA | 38.25 | 38.2 | 38.13 |
| 50 day SMA | 37.65 | 37.59 | 37.53 |
| 100 day SMA | 35.27 | 35.18 | 35.1 |
| 150 day SMA | 33.23 | 33.17 | 33.12 |
| 200 day SMA | 32.33 | 32.28 | 32.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.