GX NORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X NORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX NORW are 36.27 and 37

Daily Target 136.1
Daily Target 236.43
Daily Target 336.83
Daily Target 437.16
Daily Target 537.56

Daily price and volume G X

Date Closing Open Range Volume
Fri 20 March 2026 36.76 (-2.39%) 37.19 36.50 - 37.23 1.817 times
Thu 19 March 2026 37.66 (2.25%) 37.03 36.94 - 37.73 1.1481 times
Tue 17 March 2026 36.83 (1.1%) 36.71 36.49 - 36.88 0.5175 times
Mon 16 March 2026 36.43 (2.07%) 36.21 36.05 - 36.53 0.339 times
Fri 13 March 2026 35.69 (-1.22%) 35.90 35.62 - 36.38 0.6293 times
Thu 12 March 2026 36.13 (1.18%) 35.90 35.61 - 36.35 1.7282 times
Wed 11 March 2026 35.71 (0.99%) 35.45 35.29 - 35.71 0.5545 times
Tue 10 March 2026 35.36 (-1.01%) 35.78 35.20 - 35.82 1.0649 times
Mon 09 March 2026 35.72 (0%) 35.49 35.11 - 35.97 1.0346 times
Fri 06 March 2026 35.72 (0.76%) 35.40 35.30 - 35.85 1.1668 times
Thu 05 March 2026 35.45 (-1.8%) 35.38 34.96 - 35.72 1.4787 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX NORW are 36.41 and 38.09

Weekly Target 135.17
Weekly Target 235.96
Weekly Target 336.846666666667
Weekly Target 437.64
Weekly Target 538.53

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 20 March 2026 36.76 (3%) 36.21 36.05 - 37.73 1.9045 times
Fri 13 March 2026 35.69 (-0.08%) 35.49 35.11 - 36.38 2.4974 times
Fri 06 March 2026 35.72 (-0.14%) 35.96 34.58 - 36.79 4.2182 times
Fri 27 February 2026 35.77 (0.73%) 35.25 34.90 - 35.84 0.195 times
Fri 20 February 2026 35.51 (2.99%) 34.25 33.93 - 35.57 0.3958 times
Fri 13 February 2026 34.48 (0%) 34.28 34.14 - 34.55 0.0277 times
Fri 13 February 2026 34.48 (2.01%) 33.81 33.81 - 34.91 0.1546 times
Fri 06 February 2026 33.80 (3.68%) 32.50 32.22 - 33.84 0.1443 times
Fri 30 January 2026 32.60 (2.03%) 31.93 31.93 - 33.24 0.2172 times
Fri 23 January 2026 31.95 (2.17%) 31.08 30.89 - 31.97 0.2452 times
Fri 16 January 2026 31.27 (2.96%) 30.15 30.15 - 31.28 0.099 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX NORW are 35.67 and 38.82

Monthly Target 133.21
Monthly Target 234.98
Monthly Target 336.356666666667
Monthly Target 438.13
Monthly Target 539.51

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 20 March 2026 36.76 (2.77%) 35.96 34.58 - 37.73 6.0576 times
Fri 27 February 2026 35.77 (9.72%) 32.50 32.22 - 35.84 0.6447 times
Fri 30 January 2026 32.60 (8.49%) 30.34 29.81 - 33.24 0.5185 times
Wed 31 December 2025 30.05 (3.87%) 28.89 28.74 - 30.58 0.2118 times
Fri 28 November 2025 28.93 (0.56%) 28.51 27.84 - 29.68 0.3272 times
Fri 31 October 2025 28.77 (-4.77%) 30.77 28.77 - 30.78 0.3243 times
Tue 30 September 2025 30.21 (1.55%) 29.16 29.12 - 31.04 0.2855 times
Fri 29 August 2025 29.75 (4.39%) 28.65 28.21 - 29.91 0.3257 times
Thu 31 July 2025 28.50 (-2.56%) 28.90 28.24 - 29.84 0.4424 times
Mon 30 June 2025 29.25 (2.6%) 28.69 28.69 - 31.00 0.8624 times
Fri 30 May 2025 28.51 (6.38%) 26.82 26.45 - 29.28 0.3921 times

monthly chart GX

DMA SMA EMA moving averages of G X NORW

DMA (daily moving average) of G X NORW

DMA period DMA value
5 day DMA 36.67
12 day DMA 36.13
20 day DMA 35.91
35 day DMA 35.03
50 day DMA 33.96
100 day DMA 31.63
150 day DMA 31.01
200 day DMA 30.56

EMA (exponential moving average) of G X NORW

EMA period EMA current EMA prev EMA prev2
5 day EMA36.7436.7336.26
12 day EMA36.2736.1835.91
20 day EMA35.8135.7135.51
35 day EMA34.8634.7534.58
50 day EMA33.9333.8133.65

SMA (simple moving average) of G X NORW

SMA period SMA current SMA prev SMA prev2
5 day SMA36.6736.5536.16
12 day SMA36.1336.0535.92
20 day SMA35.9135.8235.69
35 day SMA35.0334.9334.79
50 day SMA33.9633.8233.67
100 day SMA31.6331.5631.48
150 day SMA31.0130.9630.9
200 day SMA30.5630.5230.47
Back to top | Use Dark Theme