Login or Join
HomepageInnovatorNasdaq NOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Nasdaq NOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq
Strong Daily Stock price targets for InnovatorNasdaq NOCT are 57.27 and 57.6
| Daily Target 1 | 57.2 |
| Daily Target 2 | 57.34 |
| Daily Target 3 | 57.533333333333 |
| Daily Target 4 | 57.67 |
| Daily Target 5 | 57.86 |
Daily price and volume Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 57.47 (-0.09%) | 57.73 | 57.40 - 57.73 | 1.8707 times | Fri 12 December 2025 | 57.52 (-0.81%) | 57.92 | 57.39 - 57.92 | 0.5502 times | Thu 11 December 2025 | 57.99 (-0.14%) | 57.81 | 57.81 - 58.00 | 0.3191 times | Wed 10 December 2025 | 58.07 (0.38%) | 57.80 | 57.76 - 58.07 | 0.5172 times | Tue 09 December 2025 | 57.85 (0.02%) | 57.76 | 57.76 - 57.95 | 1.5676 times | Mon 08 December 2025 | 57.84 (0%) | 57.86 | 57.78 - 57.92 | 0.7646 times | Fri 05 December 2025 | 57.84 (-0.05%) | 57.91 | 57.82 - 58.07 | 1.2366 times | Thu 04 December 2025 | 57.87 (-0.02%) | 57.92 | 57.71 - 57.92 | 1.1243 times | Wed 03 December 2025 | 57.88 (0.19%) | 57.60 | 57.60 - 57.93 | 1.4086 times | Tue 02 December 2025 | 57.77 (0.42%) | 57.77 | 57.71 - 57.82 | 0.6411 times | Mon 01 December 2025 | 57.53 (-0.12%) | 57.34 | 57.34 - 57.70 | 4.2009 times |
Weekly price and charts InnovatorNasdaq
Strong weekly Stock price targets for InnovatorNasdaq NOCT are 57.27 and 57.6
| Weekly Target 1 | 57.2 |
| Weekly Target 2 | 57.34 |
| Weekly Target 3 | 57.533333333333 |
| Weekly Target 4 | 57.67 |
| Weekly Target 5 | 57.86 |
Weekly price and volumes for Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 57.47 (-0.09%) | 57.73 | 57.40 - 57.73 | 0.0941 times | Fri 12 December 2025 | 57.52 (-0.55%) | 57.86 | 57.39 - 58.07 | 0.187 times | Fri 05 December 2025 | 57.84 (0.42%) | 57.34 | 57.34 - 58.07 | 0.4331 times | Fri 28 November 2025 | 57.60 (2.55%) | 56.47 | 56.47 - 57.61 | 0.5594 times | Fri 21 November 2025 | 56.17 (-1.44%) | 56.91 | 55.75 - 57.27 | 0.9167 times | Fri 14 November 2025 | 56.99 (-0.09%) | 57.32 | 56.62 - 57.78 | 0.5375 times | Fri 07 November 2025 | 57.04 (-1.18%) | 57.34 | 56.51 - 57.65 | 0.9041 times | Fri 31 October 2025 | 57.72 (0%) | 57.93 | 57.68 - 57.93 | 0.8845 times | Fri 31 October 2025 | 57.72 (0.35%) | 57.71 | 57.64 - 58.64 | 4.164 times | Fri 24 October 2025 | 57.52 (1.11%) | 57.16 | 56.74 - 57.55 | 1.3195 times | Fri 17 October 2025 | 56.89 (1.3%) | 56.70 | 56.17 - 56.99 | 2.5872 times |
Monthly price and charts InnovatorNasdaq
Strong monthly Stock price targets for InnovatorNasdaq NOCT are 57.41 and 58.14
| Monthly Target 1 | 56.9 |
| Monthly Target 2 | 57.18 |
| Monthly Target 3 | 57.626666666667 |
| Monthly Target 4 | 57.91 |
| Monthly Target 5 | 58.36 |
Monthly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 57.47 (-0.23%) | 57.34 | 57.34 - 58.07 | 0.2775 times | Fri 28 November 2025 | 57.60 (-0.21%) | 57.34 | 55.75 - 57.78 | 1.1335 times | Fri 31 October 2025 | 57.72 (1.6%) | 56.73 | 56.12 - 58.64 | 5.0648 times | Tue 30 September 2025 | 56.81 (1.61%) | 55.50 | 55.48 - 56.91 | 0.9207 times | Fri 29 August 2025 | 55.91 (1.07%) | 54.92 | 54.80 - 56.08 | 0.2929 times | Thu 31 July 2025 | 55.32 (1.5%) | 54.35 | 54.24 - 55.60 | 0.2275 times | Mon 30 June 2025 | 54.50 (3.42%) | 52.62 | 52.56 - 54.55 | 0.3163 times | Fri 30 May 2025 | 52.70 (5.08%) | 50.43 | 50.25 - 52.80 | 0.4505 times | Wed 30 April 2025 | 50.15 (0.89%) | 49.54 | 45.62 - 50.26 | 0.6162 times | Mon 31 March 2025 | 49.71 (-3.7%) | 51.76 | 48.97 - 51.77 | 0.7002 times | Fri 28 February 2025 | 51.62 (-0.86%) | 51.83 | 51.08 - 52.90 | 0.1593 times |
Indicator Analysis of InnovatorNasdaq
Please login to view indicator analysis. or View indicator analysis of InnovatorNasdaq NOCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Nasdaq NOCT
DMA (daily moving average) of Innovator Nasdaq NOCT
| DMA period | DMA value |
| 5 day DMA | 57.78 |
| 12 day DMA | 57.77 |
| 20 day DMA | 57.35 |
| 35 day DMA | 57.42 |
| 50 day DMA | 57.28 |
| 100 day DMA | 56.68 |
| 150 day DMA | 55.67 |
| 200 day DMA | 54.14 |
EMA (exponential moving average) of Innovator Nasdaq NOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.68 | 57.79 | 57.92 |
| 12 day EMA | 57.65 | 57.68 | 57.71 |
| 20 day EMA | 57.54 | 57.55 | 57.55 |
| 35 day EMA | 57.39 | 57.38 | 57.37 |
| 50 day EMA | 57.3 | 57.29 | 57.28 |
SMA (simple moving average) of Innovator Nasdaq NOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.78 | 57.85 | 57.92 |
| 12 day SMA | 57.77 | 57.76 | 57.74 |
| 20 day SMA | 57.35 | 57.32 | 57.29 |
| 35 day SMA | 57.42 | 57.42 | 57.41 |
| 50 day SMA | 57.28 | 57.27 | 57.26 |
| 100 day SMA | 56.68 | 56.66 | 56.64 |
| 150 day SMA | 55.67 | 55.63 | 55.58 |
| 200 day SMA | 54.14 | 54.11 | 54.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.