Login or Join
HomepageInnovatorNasdaq NOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Nasdaq NOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq
Strong Daily Stock price targets for InnovatorNasdaq NOCT are 62.74 and 63.02
| Daily Target 1 | 62.69 |
| Daily Target 2 | 62.79 |
| Daily Target 3 | 62.973333333333 |
| Daily Target 4 | 63.07 |
| Daily Target 5 | 63.25 |
Daily price and volume Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 62.88 (-0.13%) | 62.88 | 62.88 - 63.16 | 0.9212 times | Thu 22 October 2026 | 62.96 (-1.59%) | 63.40 | 62.84 - 63.41 | 0.5573 times | Wed 21 October 2026 | 63.98 (0.63%) | 63.81 | 63.75 - 64.09 | 0.6157 times | Tue 20 October 2026 | 63.58 (-0.19%) | 63.44 | 63.31 - 63.83 | 0.6246 times | Mon 19 October 2026 | 63.70 (0.79%) | 63.20 | 63.20 - 63.94 | 0.2426 times | Fri 16 October 2026 | 63.20 (-1.42%) | 64.06 | 63.09 - 64.06 | 0.8809 times | Thu 15 October 2026 | 64.11 (-0.02%) | 63.66 | 63.55 - 64.28 | 0.4926 times | Wed 14 October 2026 | 64.12 (-1.06%) | 64.57 | 63.96 - 64.57 | 1.1967 times | Tue 13 October 2026 | 64.81 (0.02%) | 64.66 | 64.50 - 64.83 | 0.8656 times | Mon 12 October 2026 | 64.80 (-0.37%) | 65.11 | 64.76 - 65.11 | 3.6028 times | Fri 09 October 2026 | 65.04 (0.37%) | 65.11 | 64.87 - 65.11 | 2.3295 times |
Weekly price and charts InnovatorNasdaq
Strong weekly Stock price targets for InnovatorNasdaq NOCT are 62.24 and 63.49
| Weekly Target 1 | 62.02 |
| Weekly Target 2 | 62.45 |
| Weekly Target 3 | 63.27 |
| Weekly Target 4 | 63.7 |
| Weekly Target 5 | 64.52 |
Weekly price and volumes for Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 62.88 (-0.51%) | 63.20 | 62.84 - 64.09 | 0.8026 times | Fri 16 October 2026 | 63.20 (-2.83%) | 65.11 | 63.09 - 65.11 | 1.9076 times | Fri 09 October 2026 | 65.04 (0.29%) | 65.15 | 64.65 - 65.43 | 3.5366 times | Fri 02 October 2026 | 64.85 (0.7%) | 64.44 | 64.19 - 65.06 | 2.7384 times | Fri 25 September 2026 | 64.40 (0.22%) | 64.33 | 64.27 - 64.45 | 0.1563 times | Fri 18 September 2026 | 64.26 (0.37%) | 63.88 | 63.83 - 64.26 | 0.3974 times | Fri 11 September 2026 | 64.02 (0.16%) | 64.10 | 62.82 - 64.10 | 0.0569 times | Fri 04 September 2026 | 63.92 (0.28%) | 63.70 | 63.58 - 64.01 | 0.2054 times | Fri 28 August 2026 | 63.74 (0.5%) | 63.29 | 63.23 - 63.82 | 0.1497 times | Fri 21 August 2026 | 63.42 (-0.22%) | 63.68 | 63.25 - 63.74 | 0.049 times | Fri 14 August 2026 | 63.56 (0.49%) | 63.21 | 63.21 - 63.62 | 0.1483 times |
Monthly price and charts InnovatorNasdaq
Strong monthly Stock price targets for InnovatorNasdaq NOCT are 61.57 and 64.16
| Monthly Target 1 | 61.13 |
| Monthly Target 2 | 62 |
| Monthly Target 3 | 63.716666666667 |
| Monthly Target 4 | 64.59 |
| Monthly Target 5 | 66.31 |
Monthly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 62.88 (-2.48%) | 64.95 | 62.84 - 65.43 | 4.0032 times | Wed 30 September 2026 | 64.48 (1.08%) | 63.62 | 62.82 - 64.48 | 1.0008 times | Mon 31 August 2026 | 63.79 (2.54%) | 62.63 | 62.63 - 63.82 | 0.2439 times | Fri 31 July 2026 | 62.21 (-0.58%) | 62.48 | 61.25 - 62.65 | 0.2455 times | Tue 30 June 2026 | 62.57 (0.35%) | 62.28 | 61.19 - 62.59 | 0.5157 times | Fri 29 May 2026 | 62.35 (2.77%) | 60.65 | 60.65 - 62.38 | 0.2637 times | Thu 30 April 2026 | 60.67 (7.63%) | 56.72 | 56.25 - 60.68 | 0.7203 times | Tue 31 March 2026 | 56.37 (-2.42%) | 57.26 | 55.21 - 58.13 | 1.8043 times | Fri 27 February 2026 | 57.77 (-1.04%) | 58.43 | 57.01 - 58.63 | 0.7841 times | Fri 30 January 2026 | 58.38 (0.79%) | 58.07 | 57.52 - 58.83 | 0.4186 times | Wed 31 December 2025 | 57.92 (0.56%) | 57.34 | 57.05 - 58.23 | 0.3627 times |
Indicator Analysis of InnovatorNasdaq
Please login to view indicator analysis. or View indicator analysis of InnovatorNasdaq NOCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Nasdaq NOCT
DMA (daily moving average) of Innovator Nasdaq NOCT
| DMA period | DMA value |
| 5 day DMA | 63.42 |
| 12 day DMA | 64 |
| 20 day DMA | 64.31 |
| 35 day DMA | 64.22 |
| 50 day DMA | 64.02 |
| 100 day DMA | 63.17 |
| 150 day DMA | 62.13 |
| 200 day DMA | 61.05 |
EMA (exponential moving average) of Innovator Nasdaq NOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.34 | 63.57 | 63.87 |
| 12 day EMA | 63.79 | 63.96 | 64.14 |
| 20 day EMA | 63.98 | 64.1 | 64.22 |
| 35 day EMA | 64.02 | 64.09 | 64.16 |
| 50 day EMA | 63.91 | 63.95 | 63.99 |
SMA (simple moving average) of Innovator Nasdaq NOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.42 | 63.48 | 63.71 |
| 12 day SMA | 64 | 64.2 | 64.4 |
| 20 day SMA | 64.31 | 64.38 | 64.45 |
| 35 day SMA | 64.22 | 64.25 | 64.27 |
| 50 day SMA | 64.02 | 64.04 | 64.05 |
| 100 day SMA | 63.17 | 63.16 | 63.16 |
| 150 day SMA | 62.13 | 62.09 | 62.05 |
| 200 day SMA | 61.05 | 61.03 | 61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.