Login or Join
HomepageInnovatorNasdaq NOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Nasdaq NOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq
Strong Daily Stock price targets for InnovatorNasdaq NOCT are 56.81 and 57.29
| Daily Target 1 | 56.73 |
| Daily Target 2 | 56.89 |
| Daily Target 3 | 57.21 |
| Daily Target 4 | 57.37 |
| Daily Target 5 | 57.69 |
Daily price and volume Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 57.05 (-0.95%) | 57.53 | 57.05 - 57.53 | 1.041 times | Tue 16 December 2025 | 57.60 (0.23%) | 57.41 | 57.30 - 57.64 | 0.9629 times | Mon 15 December 2025 | 57.47 (-0.09%) | 57.73 | 57.40 - 57.73 | 1.8815 times | Fri 12 December 2025 | 57.52 (-0.81%) | 57.92 | 57.39 - 57.92 | 0.5534 times | Thu 11 December 2025 | 57.99 (-0.14%) | 57.81 | 57.81 - 58.00 | 0.321 times | Wed 10 December 2025 | 58.07 (0.38%) | 57.80 | 57.76 - 58.07 | 0.5202 times | Tue 09 December 2025 | 57.85 (0.02%) | 57.76 | 57.76 - 57.95 | 1.5766 times | Mon 08 December 2025 | 57.84 (0%) | 57.86 | 57.78 - 57.92 | 0.769 times | Fri 05 December 2025 | 57.84 (-0.05%) | 57.91 | 57.82 - 58.07 | 1.2437 times | Thu 04 December 2025 | 57.87 (-0.02%) | 57.92 | 57.71 - 57.92 | 1.1308 times | Wed 03 December 2025 | 57.88 (0.19%) | 57.60 | 57.60 - 57.93 | 1.4167 times |
Weekly price and charts InnovatorNasdaq
Strong weekly Stock price targets for InnovatorNasdaq NOCT are 56.71 and 57.39
| Weekly Target 1 | 56.6 |
| Weekly Target 2 | 56.82 |
| Weekly Target 3 | 57.276666666667 |
| Weekly Target 4 | 57.5 |
| Weekly Target 5 | 57.96 |
Weekly price and volumes for Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 57.05 (-0.82%) | 57.73 | 57.05 - 57.73 | 0.1924 times | Fri 12 December 2025 | 57.52 (-0.55%) | 57.86 | 57.39 - 58.07 | 0.1852 times | Fri 05 December 2025 | 57.84 (0.42%) | 57.34 | 57.34 - 58.07 | 0.4288 times | Fri 28 November 2025 | 57.60 (2.55%) | 56.47 | 56.47 - 57.61 | 0.5538 times | Fri 21 November 2025 | 56.17 (-1.44%) | 56.91 | 55.75 - 57.27 | 0.9077 times | Fri 14 November 2025 | 56.99 (-0.09%) | 57.32 | 56.62 - 57.78 | 0.5322 times | Fri 07 November 2025 | 57.04 (-1.18%) | 57.34 | 56.51 - 57.65 | 0.8951 times | Fri 31 October 2025 | 57.72 (0%) | 57.93 | 57.68 - 57.93 | 0.8757 times | Fri 31 October 2025 | 57.72 (0.35%) | 57.71 | 57.64 - 58.64 | 4.1227 times | Fri 24 October 2025 | 57.52 (1.11%) | 57.16 | 56.74 - 57.55 | 1.3064 times | Fri 17 October 2025 | 56.89 (1.3%) | 56.70 | 56.17 - 56.99 | 2.5615 times |
Monthly price and charts InnovatorNasdaq
Strong monthly Stock price targets for InnovatorNasdaq NOCT are 56.54 and 57.56
| Monthly Target 1 | 56.37 |
| Monthly Target 2 | 56.71 |
| Monthly Target 3 | 57.39 |
| Monthly Target 4 | 57.73 |
| Monthly Target 5 | 58.41 |
Monthly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 57.05 (-0.95%) | 57.34 | 57.05 - 58.07 | 0.3152 times | Fri 28 November 2025 | 57.60 (-0.21%) | 57.34 | 55.75 - 57.78 | 1.1291 times | Fri 31 October 2025 | 57.72 (1.6%) | 56.73 | 56.12 - 58.64 | 5.0452 times | Tue 30 September 2025 | 56.81 (1.61%) | 55.50 | 55.48 - 56.91 | 0.9171 times | Fri 29 August 2025 | 55.91 (1.07%) | 54.92 | 54.80 - 56.08 | 0.2917 times | Thu 31 July 2025 | 55.32 (1.5%) | 54.35 | 54.24 - 55.60 | 0.2266 times | Mon 30 June 2025 | 54.50 (3.42%) | 52.62 | 52.56 - 54.55 | 0.3151 times | Fri 30 May 2025 | 52.70 (5.08%) | 50.43 | 50.25 - 52.80 | 0.4487 times | Wed 30 April 2025 | 50.15 (0.89%) | 49.54 | 45.62 - 50.26 | 0.6138 times | Mon 31 March 2025 | 49.71 (-3.7%) | 51.76 | 48.97 - 51.77 | 0.6975 times | Fri 28 February 2025 | 51.62 (-0.86%) | 51.83 | 51.08 - 52.90 | 0.1587 times |
Indicator Analysis of InnovatorNasdaq
Please login to view indicator analysis. or View indicator analysis of InnovatorNasdaq NOCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Nasdaq NOCT
DMA (daily moving average) of Innovator Nasdaq NOCT
| DMA period | DMA value |
| 5 day DMA | 57.53 |
| 12 day DMA | 57.73 |
| 20 day DMA | 57.41 |
| 35 day DMA | 57.39 |
| 50 day DMA | 57.29 |
| 100 day DMA | 56.72 |
| 150 day DMA | 55.74 |
| 200 day DMA | 54.21 |
EMA (exponential moving average) of Innovator Nasdaq NOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.45 | 57.65 | 57.68 |
| 12 day EMA | 57.55 | 57.64 | 57.65 |
| 20 day EMA | 57.49 | 57.54 | 57.53 |
| 35 day EMA | 57.4 | 57.42 | 57.41 |
| 50 day EMA | 57.29 | 57.3 | 57.29 |
SMA (simple moving average) of Innovator Nasdaq NOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.53 | 57.73 | 57.78 |
| 12 day SMA | 57.73 | 57.77 | 57.77 |
| 20 day SMA | 57.41 | 57.39 | 57.35 |
| 35 day SMA | 57.39 | 57.41 | 57.42 |
| 50 day SMA | 57.29 | 57.29 | 57.28 |
| 100 day SMA | 56.72 | 56.71 | 56.68 |
| 150 day SMA | 55.74 | 55.71 | 55.67 |
| 200 day SMA | 54.21 | 54.18 | 54.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.