SP NOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P NOBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP NOBL are 56.62 and 57.11

Daily Target 156.24
Daily Target 256.51
Daily Target 356.73
Daily Target 457
Daily Target 557.22

Daily price and volume S P

Date Closing Open Range Volume
Fri 10 July 2026 56.78 (0.83%) 56.64 56.46 - 56.95 0.9344 times
Thu 09 July 2026 56.31 (-0.48%) 57.00 56.23 - 57.40 0.5699 times
Wed 08 July 2026 56.58 (-1.6%) 57.31 56.58 - 57.49 0.7308 times
Tue 07 July 2026 57.50 (0.35%) 59.29 57.47 - 59.29 1.0004 times
Mon 06 July 2026 57.30 (-0.69%) 57.56 56.88 - 57.69 0.8487 times
Thu 02 July 2026 57.70 (1.91%) 56.80 56.80 - 57.72 0.9239 times
Wed 01 July 2026 56.62 (0.82%) 56.16 56.16 - 56.95 0.9633 times
Tue 30 June 2026 56.16 (-0.37%) 56.55 56.11 - 56.55 1.7164 times
Mon 29 June 2026 56.37 (-0.02%) 56.37 56.07 - 56.42 1.2848 times
Fri 26 June 2026 56.38 (1.09%) 55.69 55.69 - 56.46 1.0275 times
Thu 25 June 2026 55.77 (0.72%) 55.35 55.00 - 56.35 0.9119 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP NOBL are 54.98 and 58.04

Weekly Target 154.37
Weekly Target 255.58
Weekly Target 357.433333333333
Weekly Target 458.64
Weekly Target 560.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 10 July 2026 56.78 (-1.59%) 57.56 56.23 - 59.29 1.1769 times
Thu 02 July 2026 57.70 (2.34%) 56.37 56.07 - 57.72 1.4087 times
Fri 26 June 2026 56.38 (2.73%) 54.86 54.72 - 56.46 1.4343 times
Thu 18 June 2026 54.88 (-1.35%) 55.49 54.74 - 56.08 1.1283 times
Fri 12 June 2026 55.63 (2%) 54.55 54.15 - 55.75 1.8783 times
Fri 05 June 2026 54.54 (1.62%) 53.88 53.28 - 54.85 0.971 times
Fri 29 May 2026 53.67 (-50.22%) 107.29 53.63 - 108.73 0.6427 times
Fri 22 May 2026 107.81 (2.22%) 105.64 105.40 - 108.26 0.5483 times
Fri 15 May 2026 105.47 (-1.49%) 107.05 105.40 - 107.43 0.438 times
Fri 08 May 2026 107.07 (-0.7%) 107.52 106.96 - 108.34 0.3735 times
Wed 06 May 2026 107.83 (0.15%) 107.03 105.99 - 108.26 0.2764 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP NOBL are 56.47 and 59.6

Monthly Target 154.28
Monthly Target 255.53
Monthly Target 357.41
Monthly Target 458.66
Monthly Target 560.54

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 10 July 2026 56.78 (1.1%) 56.16 56.16 - 59.29 0.4602 times
Tue 30 June 2026 56.16 (4.64%) 53.88 53.28 - 56.55 1.6788 times
Fri 29 May 2026 53.67 (-50.49%) 108.77 53.63 - 109.04 0.6321 times
Thu 30 April 2026 108.40 (2.25%) 105.96 105.02 - 109.36 0.7962 times
Tue 31 March 2026 106.01 (-7.49%) 113.99 103.80 - 114.66 1.5775 times
Fri 27 February 2026 114.59 (4.19%) 110.00 109.74 - 115.31 0.994 times
Fri 30 January 2026 109.98 (5.66%) 104.20 103.35 - 110.11 0.9184 times
Wed 31 December 2025 104.09 (-0.97%) 104.84 103.06 - 106.24 0.9887 times
Fri 28 November 2025 105.11 (3.45%) 100.69 100.40 - 105.38 0.982 times
Fri 31 October 2025 101.60 (-1.43%) 102.97 100.74 - 104.21 0.9721 times
Tue 30 September 2025 103.07 (-1.68%) 104.20 101.48 - 105.51 1.0217 times

monthly chart SP

DMA SMA EMA moving averages of S P NOBL

DMA (daily moving average) of S P NOBL

DMA period DMA value
5 day DMA 56.89
12 day DMA 56.57
20 day DMA 56.04
35 day DMA 62.84
50 day DMA 76.06
100 day DMA 92.43
150 day DMA 97.62
200 day DMA 98.91

EMA (exponential moving average) of S P NOBL

EMA period EMA current EMA prev EMA prev2
5 day EMA56.7456.7256.93
12 day EMA56.8356.8456.94
20 day EMA58.7458.9559.23
35 day EMA67.6668.369.01
50 day EMA76.7777.5978.46

SMA (simple moving average) of S P NOBL

SMA period SMA current SMA prev SMA prev2
5 day SMA56.8957.0857.14
12 day SMA56.5756.4356.3
20 day SMA56.0455.9555.89
35 day SMA62.8464.2665.7
50 day SMA76.0677.0778.11
100 day SMA92.439393.58
150 day SMA97.6297.9498.26
200 day SMA98.9199.1599.38
Back to top | Use Dark Theme