Login or Join
HomepageSP NOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P NOBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP NOBL are 111.66 and 112.83
| Daily Target 1 | 111.43 |
| Daily Target 2 | 111.89 |
| Daily Target 3 | 112.6 |
| Daily Target 4 | 113.06 |
| Daily Target 5 | 113.77 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 112.35 (-0.58%) | 112.84 | 112.14 - 113.31 | 1.2689 times | Wed 04 February 2026 | 113.00 (1.59%) | 111.35 | 111.35 - 113.28 | 1.9056 times | Tue 03 February 2026 | 111.23 (0.63%) | 110.06 | 110.00 - 111.87 | 0.8767 times | Mon 02 February 2026 | 110.53 (0.5%) | 110.00 | 109.74 - 110.67 | 0.8611 times | Fri 30 January 2026 | 109.98 (0.67%) | 108.75 | 108.75 - 110.00 | 0.9059 times | Thu 29 January 2026 | 109.25 (0.54%) | 109.22 | 108.69 - 110.00 | 1.2093 times | Wed 28 January 2026 | 108.66 (-0.81%) | 109.33 | 108.38 - 109.52 | 0.7304 times | Tue 27 January 2026 | 109.55 (0%) | 109.22 | 108.93 - 109.63 | 0.6553 times | Mon 26 January 2026 | 109.55 (0.21%) | 109.61 | 109.26 - 109.90 | 0.6308 times | Fri 23 January 2026 | 109.32 (-0.29%) | 109.45 | 108.95 - 109.64 | 0.956 times | Thu 22 January 2026 | 109.64 (0%) | 109.83 | 109.47 - 110.11 | 0.8877 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP NOBL are 111.05 and 114.62
| Weekly Target 1 | 108.23 |
| Weekly Target 2 | 110.29 |
| Weekly Target 3 | 111.8 |
| Weekly Target 4 | 113.86 |
| Weekly Target 5 | 115.37 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 112.35 (2.15%) | 110.00 | 109.74 - 113.31 | 1.1267 times | Fri 30 January 2026 | 109.98 (0.6%) | 109.61 | 108.38 - 110.00 | 0.9476 times | Fri 23 January 2026 | 109.32 (-0.02%) | 108.51 | 107.96 - 110.11 | 0.9562 times | Fri 16 January 2026 | 109.34 (2.14%) | 107.26 | 106.74 - 110.01 | 0.8564 times | Fri 09 January 2026 | 107.05 (2.48%) | 104.50 | 104.09 - 107.27 | 1.241 times | Fri 02 January 2026 | 104.46 (-0.65%) | 104.83 | 103.35 - 105.35 | 0.6562 times | Fri 26 December 2025 | 105.14 (0.09%) | 105.04 | 104.50 - 105.72 | 0.5301 times | Fri 19 December 2025 | 105.05 (-0.62%) | 106.00 | 104.72 - 106.24 | 0.7367 times | Fri 12 December 2025 | 105.71 (1.02%) | 104.72 | 103.06 - 106.15 | 1.9789 times | Fri 05 December 2025 | 104.64 (-0.45%) | 104.84 | 103.76 - 105.46 | 0.9702 times | Fri 28 November 2025 | 105.11 (1.64%) | 103.22 | 102.47 - 105.38 | 0.7167 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP NOBL are 111.05 and 114.62
| Monthly Target 1 | 108.23 |
| Monthly Target 2 | 110.29 |
| Monthly Target 3 | 111.8 |
| Monthly Target 4 | 113.86 |
| Monthly Target 5 | 115.37 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 112.35 (2.15%) | 110.00 | 109.74 - 113.31 | 0.2854 times | Fri 30 January 2026 | 109.98 (5.66%) | 104.20 | 103.35 - 110.11 | 1.0825 times | Wed 31 December 2025 | 104.09 (-0.97%) | 104.84 | 103.06 - 106.24 | 1.1654 times | Fri 28 November 2025 | 105.11 (3.45%) | 100.69 | 100.40 - 105.38 | 1.1576 times | Fri 31 October 2025 | 101.60 (-1.43%) | 102.97 | 100.74 - 104.21 | 1.1458 times | Tue 30 September 2025 | 103.07 (-1.68%) | 104.20 | 101.48 - 105.51 | 1.2043 times | Fri 29 August 2025 | 104.83 (3.01%) | 101.23 | 100.42 - 106.51 | 0.8569 times | Thu 31 July 2025 | 101.77 (1.06%) | 100.65 | 100.57 - 105.04 | 1.0298 times | Mon 30 June 2025 | 100.70 (0.33%) | 100.24 | 98.82 - 101.35 | 1.07 times | Fri 30 May 2025 | 100.37 (2.21%) | 97.77 | 97.13 - 102.07 | 1.0024 times | Wed 30 April 2025 | 98.20 (-3.9%) | 102.06 | 89.76 - 102.43 | 2.2518 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP NOBL on MunafaSutra.com for free
DMA SMA EMA moving averages of S P NOBL
DMA (daily moving average) of S P NOBL
| DMA period | DMA value |
| 5 day DMA | 111.42 |
| 12 day DMA | 110.23 |
| 20 day DMA | 109.45 |
| 35 day DMA | 107.59 |
| 50 day DMA | 106.67 |
| 100 day DMA | 104.7 |
| 150 day DMA | 104.29 |
| 200 day DMA | 102.99 |
EMA (exponential moving average) of S P NOBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.58 | 111.19 | 110.28 |
| 12 day EMA | 110.41 | 110.06 | 109.52 |
| 20 day EMA | 109.45 | 109.15 | 108.75 |
| 35 day EMA | 108.14 | 107.89 | 107.59 |
| 50 day EMA | 106.79 | 106.56 | 106.3 |
SMA (simple moving average) of S P NOBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.42 | 110.8 | 109.93 |
| 12 day SMA | 110.23 | 109.89 | 109.58 |
| 20 day SMA | 109.45 | 109.09 | 108.75 |
| 35 day SMA | 107.59 | 107.41 | 107.2 |
| 50 day SMA | 106.67 | 106.49 | 106.26 |
| 100 day SMA | 104.7 | 104.62 | 104.53 |
| 150 day SMA | 104.29 | 104.21 | 104.11 |
| 200 day SMA | 102.99 | 102.91 | 102.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.