Login or Join
HomepageSP NOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P NOBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP NOBL are 54.23 and 54.99
| Daily Target 1 | 53.61 |
| Daily Target 2 | 54.09 |
| Daily Target 3 | 54.37 |
| Daily Target 4 | 54.85 |
| Daily Target 5 | 55.13 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.57 (0.5%) | 54.26 | 53.89 - 54.65 | 0.5259 times | Fri 02 October 2026 | 54.30 (0.15%) | 54.42 | 54.23 - 54.59 | 1.4429 times | Thu 01 October 2026 | 54.22 (0.22%) | 54.50 | 53.83 - 54.50 | 0.9494 times | Wed 30 September 2026 | 54.10 (-0.92%) | 54.87 | 54.10 - 54.87 | 0.8961 times | Tue 29 September 2026 | 54.60 (-0.46%) | 54.69 | 54.37 - 54.84 | 1.287 times | Mon 28 September 2026 | 54.85 (-0.22%) | 54.83 | 54.53 - 55.01 | 1.6838 times | Fri 25 September 2026 | 54.97 (0.44%) | 54.72 | 54.59 - 55.05 | 0.8776 times | Thu 24 September 2026 | 54.73 (-0.76%) | 55.17 | 54.71 - 55.38 | 0.8965 times | Wed 23 September 2026 | 55.15 (-1.13%) | 55.36 | 55.14 - 55.58 | 0.8347 times | Tue 22 September 2026 | 55.78 (0.52%) | 55.76 | 55.58 - 55.86 | 0.6062 times | Mon 21 September 2026 | 55.49 (-0.31%) | 55.74 | 55.38 - 55.88 | 0.4719 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP NOBL are 54.23 and 54.99
| Weekly Target 1 | 53.61 |
| Weekly Target 2 | 54.09 |
| Weekly Target 3 | 54.37 |
| Weekly Target 4 | 54.85 |
| Weekly Target 5 | 55.13 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.57 (0.5%) | 54.26 | 53.89 - 54.65 | 0.1397 times | Fri 02 October 2026 | 54.30 (-1.22%) | 54.83 | 53.83 - 55.01 | 1.6628 times | Fri 25 September 2026 | 54.97 (-1.24%) | 55.74 | 54.59 - 55.88 | 0.9795 times | Fri 18 September 2026 | 55.66 (-1.01%) | 56.48 | 55.49 - 56.88 | 0.8655 times | Fri 11 September 2026 | 56.23 (-2.53%) | 57.49 | 56.03 - 57.49 | 0.8905 times | Fri 04 September 2026 | 57.69 (-1.11%) | 58.23 | 57.59 - 58.35 | 1.0114 times | Fri 28 August 2026 | 58.34 (-0.7%) | 58.87 | 58.14 - 59.30 | 0.9417 times | Fri 21 August 2026 | 58.75 (0.39%) | 58.99 | 57.92 - 59.18 | 1.1179 times | Fri 14 August 2026 | 58.52 (0.19%) | 58.16 | 57.97 - 58.74 | 1.056 times | Fri 07 August 2026 | 58.41 (2.37%) | 57.48 | 56.99 - 58.80 | 1.335 times | Fri 31 July 2026 | 57.06 (0.23%) | 57.15 | 56.61 - 59.29 | 1.3847 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP NOBL are 54.2 and 55.02
| Monthly Target 1 | 53.53 |
| Monthly Target 2 | 54.05 |
| Monthly Target 3 | 54.35 |
| Monthly Target 4 | 54.87 |
| Monthly Target 5 | 55.17 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.57 (0.87%) | 54.50 | 53.83 - 54.65 | 0.2168 times | Wed 30 September 2026 | 54.10 (-6.51%) | 57.96 | 54.10 - 58.35 | 1.2876 times | Mon 31 August 2026 | 57.87 (1.42%) | 57.48 | 56.99 - 59.30 | 1.2916 times | Fri 31 July 2026 | 57.06 (1.6%) | 56.16 | 55.87 - 59.29 | 1.5531 times | Tue 30 June 2026 | 56.16 (4.64%) | 53.88 | 53.28 - 56.55 | 1.4381 times | Fri 29 May 2026 | 53.67 (-50.49%) | 108.77 | 53.63 - 109.04 | 0.5415 times | Thu 30 April 2026 | 108.40 (2.25%) | 105.96 | 105.02 - 109.36 | 0.6821 times | Tue 31 March 2026 | 106.01 (-7.49%) | 113.99 | 103.80 - 114.66 | 1.3513 times | Fri 27 February 2026 | 114.59 (4.19%) | 110.00 | 109.74 - 115.31 | 0.8515 times | Fri 30 January 2026 | 109.98 (5.66%) | 104.20 | 103.35 - 110.11 | 0.7867 times | Wed 31 December 2025 | 104.09 (-0.97%) | 104.84 | 103.06 - 106.24 | 0.8469 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP NOBL on MunafaSutra.com for free
DMA SMA EMA moving averages of S P NOBL
DMA (daily moving average) of S P NOBL
| DMA period | DMA value |
| 5 day DMA | 54.36 |
| 12 day DMA | 54.87 |
| 20 day DMA | 55.45 |
| 35 day DMA | 56.67 |
| 50 day DMA | 57.09 |
| 100 day DMA | 61.02 |
| 150 day DMA | 76.47 |
| 200 day DMA | 84.83 |
EMA (exponential moving average) of S P NOBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.48 | 54.44 | 54.51 |
| 12 day EMA | 54.92 | 54.98 | 55.1 |
| 20 day EMA | 55.43 | 55.52 | 55.65 |
| 35 day EMA | 56.07 | 56.16 | 56.27 |
| 50 day EMA | 56.78 | 56.87 | 56.97 |
SMA (simple moving average) of S P NOBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.36 | 54.41 | 54.55 |
| 12 day SMA | 54.87 | 54.99 | 55.12 |
| 20 day SMA | 55.45 | 55.61 | 55.79 |
| 35 day SMA | 56.67 | 56.78 | 56.9 |
| 50 day SMA | 57.09 | 57.13 | 57.19 |
| 100 day SMA | 61.02 | 61.53 | 62.06 |
| 150 day SMA | 76.47 | 76.86 | 77.26 |
| 200 day SMA | 84.83 | 85.09 | 85.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.