SP NOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P NOBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP NOBL are 96.56 and 97.21

Daily Target 196.45
Daily Target 296.66
Daily Target 397.096666666667
Daily Target 497.31
Daily Target 597.75

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 96.88 (-0.35%) 97.05 96.88 - 97.53 0.9702 times
Thu 25 April 2024 97.22 (-0.58%) 97.25 96.64 - 97.57 1.1961 times
Wed 24 April 2024 97.79 (-0.05%) 97.34 97.03 - 97.93 0.7605 times
Tue 23 April 2024 97.84 (0.2%) 97.79 97.64 - 98.08 0.8633 times
Mon 22 April 2024 97.64 (0.63%) 97.25 96.73 - 98.10 0.8933 times
Fri 19 April 2024 97.03 (0.7%) 96.48 96.48 - 97.11 1.1124 times
Thu 18 April 2024 96.36 (0.37%) 96.41 96.00 - 96.74 0.8562 times
Wed 17 April 2024 96.00 (0.18%) 96.28 95.57 - 96.39 0.9888 times
Tue 16 April 2024 95.83 (-0.52%) 96.31 95.75 - 96.39 1.0091 times
Mon 15 April 2024 96.33 (-0.53%) 97.81 96.11 - 97.95 1.3502 times
Fri 12 April 2024 96.84 (-1.21%) 97.74 96.61 - 97.83 1.4065 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP NOBL are 96.03 and 97.49

Weekly Target 195.75
Weekly Target 296.31
Weekly Target 397.206666666667
Weekly Target 497.77
Weekly Target 598.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 96.88 (-0.15%) 97.25 96.64 - 98.10 1.0636 times
Fri 19 April 2024 97.03 (0.2%) 97.81 95.57 - 97.95 1.2075 times
Fri 12 April 2024 96.84 (-2.64%) 99.58 96.61 - 100.00 1.1149 times
Fri 05 April 2024 99.47 (-1.91%) 101.44 98.73 - 101.44 1.1672 times
Thu 28 March 2024 101.41 (1.78%) 99.66 99.16 - 101.58 0.798 times
Fri 22 March 2024 99.64 (0.87%) 98.84 98.78 - 100.29 0.9228 times
Fri 15 March 2024 98.78 (0.35%) 98.51 98.11 - 99.74 0.9466 times
Fri 08 March 2024 98.44 (1.01%) 97.17 96.91 - 98.88 1.1488 times
Fri 01 March 2024 97.46 (0.62%) 96.76 96.23 - 97.49 0.9952 times
Fri 23 February 2024 96.86 (1.63%) 95.29 95.02 - 97.00 0.6356 times
Fri 16 February 2024 95.31 (0.39%) 95.00 93.60 - 95.87 0.9791 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP NOBL are 93.29 and 99.16

Monthly Target 192.09
Monthly Target 294.49
Monthly Target 397.963333333333
Monthly Target 4100.36
Monthly Target 5103.83

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 96.88 (-4.47%) 101.44 95.57 - 101.44 0.9047 times
Thu 28 March 2024 101.41 (4.19%) 97.14 96.80 - 101.58 0.7968 times
Thu 29 February 2024 97.33 (2.72%) 94.67 93.60 - 97.49 0.8268 times
Wed 31 January 2024 94.75 (-0.47%) 94.68 93.05 - 96.02 1.4552 times
Fri 29 December 2023 95.20 (4.5%) 90.98 90.98 - 95.76 1.1684 times
Thu 30 November 2023 91.10 (6.6%) 85.52 84.98 - 91.16 1.125 times
Tue 31 October 2023 85.46 (-3.49%) 88.28 83.86 - 88.90 1.0893 times
Fri 29 September 2023 88.55 (-6.26%) 94.95 88.05 - 95.12 0.848 times
Thu 31 August 2023 94.46 (-2.34%) 96.50 92.39 - 96.95 0.9319 times
Mon 31 July 2023 96.72 (2.59%) 94.09 92.44 - 97.33 0.8539 times
Fri 30 June 2023 94.28 (7.54%) 87.95 87.46 - 94.44 0.8964 times

monthly chart SP

DMA SMA EMA moving averages of S P NOBL

DMA (daily moving average) of S P NOBL

DMA period DMA value
5 day DMA 97.47
12 day DMA 96.98
20 day DMA 98.04
35 day DMA 98.65
50 day DMA 98.07
100 day DMA 96.27
150 day DMA 93.53
200 day DMA 93.7

EMA (exponential moving average) of S P NOBL

EMA period EMA current EMA prev EMA prev2
5 day EMA97.2197.3897.46
12 day EMA97.4397.5397.59
20 day EMA97.7397.8297.88
35 day EMA97.6897.7397.76
50 day EMA97.7497.7897.8

SMA (simple moving average) of S P NOBL

SMA period SMA current SMA prev SMA prev2
5 day SMA97.4797.597.33
12 day SMA96.9897.1397.35
20 day SMA98.0498.2698.46
35 day SMA98.6598.798.72
50 day SMA98.0798.0297.96
100 day SMA96.2796.2296.17
150 day SMA93.5393.4893.43
200 day SMA93.793.6993.68
Back to top | Use Dark Theme