SP NOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P NOBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP NOBL are 58.96 and 59.42

Daily Target 158.61
Daily Target 258.84
Daily Target 359.07
Daily Target 459.3
Daily Target 559.53

Daily price and volume S P

Date Closing Open Range Volume
Mon 24 August 2026 59.07 (0.54%) 58.87 58.84 - 59.30 0.6429 times
Fri 21 August 2026 58.75 (0.55%) 58.56 58.50 - 58.93 0.8578 times
Thu 20 August 2026 58.43 (-0.58%) 58.44 58.35 - 58.96 0.9485 times
Wed 19 August 2026 58.77 (1.08%) 58.34 58.34 - 59.18 1.3358 times
Tue 18 August 2026 58.14 (0.35%) 58.18 58.06 - 58.52 1.1061 times
Mon 17 August 2026 57.94 (-0.99%) 58.99 57.92 - 58.99 1.238 times
Fri 14 August 2026 58.52 (-0.03%) 58.55 58.36 - 58.68 0.7794 times
Thu 13 August 2026 58.54 (0.39%) 58.31 58.21 - 58.74 0.9409 times
Wed 12 August 2026 58.31 (-0.24%) 58.30 57.97 - 58.39 1.258 times
Tue 11 August 2026 58.45 (0.19%) 58.34 58.15 - 58.61 0.8927 times
Mon 10 August 2026 58.34 (-0.12%) 58.16 58.07 - 58.39 1.3109 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP NOBL are 58.96 and 59.42

Weekly Target 158.61
Weekly Target 258.84
Weekly Target 359.07
Weekly Target 459.3
Weekly Target 559.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 24 August 2026 59.07 (0.54%) 58.87 58.84 - 59.30 0.1323 times
Fri 21 August 2026 58.75 (0.39%) 58.99 57.92 - 59.18 1.1289 times
Fri 14 August 2026 58.52 (0.19%) 58.16 57.97 - 58.74 1.0663 times
Fri 07 August 2026 58.41 (2.37%) 57.48 56.99 - 58.80 1.348 times
Fri 31 July 2026 57.06 (0.23%) 57.15 56.61 - 59.29 1.3982 times
Fri 24 July 2026 56.93 (0%) 56.50 56.25 - 57.07 0.279 times
Fri 24 July 2026 56.93 (-0.02%) 56.88 56.03 - 57.07 1.0342 times
Fri 17 July 2026 56.94 (0.28%) 56.93 55.87 - 58.07 1.4736 times
Fri 10 July 2026 56.78 (-1.59%) 57.56 56.23 - 59.29 0.9738 times
Thu 02 July 2026 57.70 (2.34%) 56.37 56.07 - 57.72 1.1656 times
Fri 26 June 2026 56.38 (2.73%) 54.86 54.72 - 56.46 1.1868 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP NOBL are 58.03 and 60.34

Monthly Target 156.14
Monthly Target 257.61
Monthly Target 358.453333333333
Monthly Target 459.92
Monthly Target 560.76

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 24 August 2026 59.07 (3.52%) 57.48 56.99 - 59.30 1.027 times
Fri 31 July 2026 57.06 (1.6%) 56.16 55.87 - 59.29 1.5672 times
Tue 30 June 2026 56.16 (4.64%) 53.88 53.28 - 56.55 1.4511 times
Fri 29 May 2026 53.67 (-50.49%) 108.77 53.63 - 109.04 0.5464 times
Thu 30 April 2026 108.40 (2.25%) 105.96 105.02 - 109.36 0.6883 times
Tue 31 March 2026 106.01 (-7.49%) 113.99 103.80 - 114.66 1.3636 times
Fri 27 February 2026 114.59 (4.19%) 110.00 109.74 - 115.31 0.8592 times
Fri 30 January 2026 109.98 (5.66%) 104.20 103.35 - 110.11 0.7938 times
Wed 31 December 2025 104.09 (-0.97%) 104.84 103.06 - 106.24 0.8546 times
Fri 28 November 2025 105.11 (3.45%) 100.69 100.40 - 105.38 0.8489 times
Fri 31 October 2025 101.60 (-1.43%) 102.97 100.74 - 104.21 0.8403 times

monthly chart SP

DMA SMA EMA moving averages of S P NOBL

DMA (daily moving average) of S P NOBL

DMA period DMA value
5 day DMA 58.63
12 day DMA 58.47
20 day DMA 58.23
35 day DMA 57.56
50 day DMA 57.1
100 day DMA 75.87
150 day DMA 87.32
200 day DMA 91.73

EMA (exponential moving average) of S P NOBL

EMA period EMA current EMA prev EMA prev2
5 day EMA58.758.5258.41
12 day EMA58.4458.3258.24
20 day EMA58.1458.0457.97
35 day EMA57.6357.5557.48
50 day EMA57.085756.93

SMA (simple moving average) of S P NOBL

SMA period SMA current SMA prev SMA prev2
5 day SMA58.6358.4158.36
12 day SMA58.4758.3958.36
20 day SMA58.2358.1558.06
35 day SMA57.5657.5157.47
50 day SMA57.157.0356.96
100 day SMA75.8776.3476.81
150 day SMA87.3287.6587.98
200 day SMA91.7391.9492.15
Back to top | Use Dark Theme