SP NOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P NOBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP NOBL are 107.57 and 108.51

Daily Target 1106.86
Daily Target 2107.33
Daily Target 3107.79666666667
Daily Target 4108.27
Daily Target 5108.74

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 May 2026 107.81 (0.46%) 107.41 107.32 - 108.26 0.6687 times
Thu 21 May 2026 107.32 (0.61%) 106.22 105.40 - 107.34 1.1185 times
Wed 20 May 2026 106.67 (0.2%) 106.42 105.53 - 106.88 1.1814 times
Tue 19 May 2026 106.46 (-0.29%) 106.62 105.63 - 107.14 1.6594 times
Mon 18 May 2026 106.77 (1.23%) 105.64 105.64 - 106.83 0.9313 times
Fri 15 May 2026 105.47 (-0.76%) 106.00 105.40 - 106.43 0.9981 times
Thu 14 May 2026 106.28 (0.2%) 106.12 106.09 - 106.71 0.9213 times
Wed 13 May 2026 106.07 (-0.56%) 106.33 105.55 - 106.50 0.9445 times
Tue 12 May 2026 106.67 (0.17%) 106.50 105.73 - 107.06 0.8198 times
Mon 11 May 2026 106.49 (-0.54%) 107.05 106.26 - 107.43 0.757 times
Fri 08 May 2026 107.07 (-0.34%) 107.91 106.96 - 108.00 0.7298 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP NOBL are 106.61 and 109.47

Weekly Target 1104.3
Weekly Target 2106.05
Weekly Target 3107.15666666667
Weekly Target 4108.91
Weekly Target 5110.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 May 2026 107.81 (2.22%) 105.64 105.40 - 108.26 0.8014 times
Fri 15 May 2026 105.47 (-1.49%) 107.05 105.40 - 107.43 0.6402 times
Fri 08 May 2026 107.07 (-0.7%) 107.52 106.96 - 108.34 0.5459 times
Wed 06 May 2026 107.83 (0.15%) 107.03 105.99 - 108.26 0.4041 times
Fri 01 May 2026 107.67 (-0.27%) 107.90 106.96 - 109.04 0.8038 times
Fri 24 April 2026 107.96 (-0.78%) 108.27 107.61 - 109.36 0.8811 times
Fri 17 April 2026 108.81 (1.58%) 106.83 106.41 - 109.21 0.9596 times
Fri 10 April 2026 107.12 (1.11%) 105.68 105.10 - 108.59 1.1465 times
Thu 02 April 2026 105.94 (1.24%) 104.64 104.39 - 106.74 1.8044 times
Fri 27 March 2026 104.64 (0.47%) 105.36 104.41 - 106.28 2.013 times
Fri 20 March 2026 104.15 (-3.06%) 108.07 103.80 - 108.86 1.2415 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP NOBL are 104.79 and 108.43

Monthly Target 1103.78
Monthly Target 2105.79
Monthly Target 3107.41666666667
Monthly Target 4109.43
Monthly Target 5111.06

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 107.81 (-0.54%) 108.77 105.40 - 109.04 0.4876 times
Thu 30 April 2026 108.40 (2.25%) 105.96 105.02 - 109.36 0.8437 times
Tue 31 March 2026 106.01 (-7.49%) 113.99 103.80 - 114.66 1.6715 times
Fri 27 February 2026 114.59 (4.19%) 110.00 109.74 - 115.31 1.0532 times
Fri 30 January 2026 109.98 (5.66%) 104.20 103.35 - 110.11 0.9731 times
Wed 31 December 2025 104.09 (-0.97%) 104.84 103.06 - 106.24 1.0476 times
Fri 28 November 2025 105.11 (3.45%) 100.69 100.40 - 105.38 1.0405 times
Fri 31 October 2025 101.60 (-1.43%) 102.97 100.74 - 104.21 1.03 times
Tue 30 September 2025 103.07 (-1.68%) 104.20 101.48 - 105.51 1.0826 times
Fri 29 August 2025 104.83 (3.01%) 101.23 100.42 - 106.51 0.7703 times
Thu 31 July 2025 101.77 (1.06%) 100.65 100.57 - 105.04 0.9257 times

monthly chart SP

DMA SMA EMA moving averages of S P NOBL

DMA (daily moving average) of S P NOBL

DMA period DMA value
5 day DMA 107.01
12 day DMA 106.71
20 day DMA 107.04
35 day DMA 107.38
50 day DMA 106.92
100 day DMA 108.76
150 day DMA 107.03
200 day DMA 106.2

EMA (exponential moving average) of S P NOBL

EMA period EMA current EMA prev EMA prev2
5 day EMA107.12106.77106.5
12 day EMA106.95106.79106.69
20 day EMA107.03106.95106.91
35 day EMA107.03106.98106.96
50 day EMA107.11107.08107.07

SMA (simple moving average) of S P NOBL

SMA period SMA current SMA prev SMA prev2
5 day SMA107.01106.54106.33
12 day SMA106.71106.71106.75
20 day SMA107.04107.05107.08
35 day SMA107.38107.33107.29
50 day SMA106.92106.91106.93
100 day SMA108.76108.73108.71
150 day SMA107.03106.99106.96
200 day SMA106.2106.16106.13
Back to top | Use Dark Theme