Login or Join
HomepageSP NOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P NOBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP NOBL are 102.62 and 103.54
| Daily Target 1 | 102.46 |
| Daily Target 2 | 102.78 |
| Daily Target 3 | 103.38 |
| Daily Target 4 | 103.7 |
| Daily Target 5 | 104.3 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 103.10 (-0.17%) | 103.32 | 103.06 - 103.98 | 0.9532 times | Mon 08 December 2025 | 103.28 (-1.3%) | 104.72 | 103.23 - 104.72 | 2.09 times | Fri 05 December 2025 | 104.64 (0.12%) | 104.50 | 104.41 - 105.00 | 0.8402 times | Thu 04 December 2025 | 104.51 (-0.27%) | 104.00 | 104.00 - 105.12 | 1.0056 times | Wed 03 December 2025 | 104.79 (0.63%) | 104.18 | 104.18 - 104.96 | 1.2703 times | Tue 02 December 2025 | 104.13 (-0.52%) | 104.75 | 103.76 - 104.91 | 0.7124 times | Mon 01 December 2025 | 104.67 (-0.42%) | 104.84 | 104.57 - 105.46 | 0.7289 times | Fri 28 November 2025 | 105.11 (0.29%) | 104.95 | 104.78 - 105.38 | 0.7211 times | Wed 26 November 2025 | 104.81 (0.5%) | 104.21 | 104.16 - 105.08 | 0.774 times | Tue 25 November 2025 | 104.29 (1.4%) | 102.92 | 102.92 - 104.42 | 0.9044 times | Mon 24 November 2025 | 102.85 (-0.54%) | 103.22 | 102.47 - 103.29 | 0.9671 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP NOBL are 102.25 and 103.91
| Weekly Target 1 | 101.97 |
| Weekly Target 2 | 102.53 |
| Weekly Target 3 | 103.62666666667 |
| Weekly Target 4 | 104.19 |
| Weekly Target 5 | 105.29 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 103.10 (-1.47%) | 104.72 | 103.06 - 104.72 | 0.6455 times | Fri 05 December 2025 | 104.64 (-0.45%) | 104.84 | 103.76 - 105.46 | 0.9667 times | Fri 28 November 2025 | 105.11 (1.64%) | 103.22 | 102.47 - 105.38 | 0.7141 times | Fri 21 November 2025 | 103.41 (0.54%) | 102.82 | 101.32 - 103.95 | 1.7378 times | Fri 14 November 2025 | 102.85 (0.84%) | 101.96 | 101.36 - 104.11 | 1.0997 times | Fri 07 November 2025 | 101.99 (0.38%) | 100.69 | 100.40 - 102.02 | 0.9396 times | Fri 31 October 2025 | 101.60 (0%) | 101.44 | 101.11 - 101.95 | 0.2395 times | Fri 31 October 2025 | 101.60 (-1.55%) | 103.40 | 100.74 - 103.59 | 1.3342 times | Fri 24 October 2025 | 103.20 (0.78%) | 102.50 | 102.50 - 103.75 | 0.7424 times | Fri 17 October 2025 | 102.40 (-0.99%) | 101.64 | 100.89 - 103.35 | 1.5804 times | Tue 07 October 2025 | 103.42 (-0.39%) | 103.81 | 103.11 - 104.00 | 0.3529 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP NOBL are 101.88 and 104.28
| Monthly Target 1 | 101.47 |
| Monthly Target 2 | 102.29 |
| Monthly Target 3 | 103.87333333333 |
| Monthly Target 4 | 104.69 |
| Monthly Target 5 | 106.27 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 103.10 (-1.91%) | 104.84 | 103.06 - 105.46 | 0.3573 times | Fri 28 November 2025 | 105.11 (3.45%) | 100.69 | 100.40 - 105.38 | 0.9953 times | Fri 31 October 2025 | 101.60 (-1.43%) | 102.97 | 100.74 - 104.21 | 1.0519 times | Tue 30 September 2025 | 103.07 (-1.68%) | 104.20 | 101.48 - 105.51 | 1.0497 times | Fri 29 August 2025 | 104.83 (3.01%) | 101.23 | 100.42 - 106.51 | 0.7469 times | Thu 31 July 2025 | 101.77 (1.06%) | 100.65 | 100.57 - 105.04 | 0.8976 times | Mon 30 June 2025 | 100.70 (0.33%) | 100.24 | 98.82 - 101.35 | 0.9327 times | Fri 30 May 2025 | 100.37 (2.21%) | 97.77 | 97.13 - 102.07 | 0.8737 times | Wed 30 April 2025 | 98.20 (-3.9%) | 102.06 | 89.76 - 102.43 | 1.9628 times | Mon 31 March 2025 | 102.18 (-1.8%) | 104.14 | 99.71 - 106.07 | 1.132 times | Fri 28 February 2025 | 104.05 (1.66%) | 101.50 | 100.75 - 104.08 | 0.9208 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP NOBL on MunafaSutra.com for free
DMA SMA EMA moving averages of S P NOBL
DMA (daily moving average) of S P NOBL
| DMA period | DMA value |
| 5 day DMA | 104.06 |
| 12 day DMA | 104.13 |
| 20 day DMA | 103.5 |
| 35 day DMA | 102.92 |
| 50 day DMA | 102.84 |
| 100 day DMA | 103.31 |
| 150 day DMA | 102.35 |
| 200 day DMA | 101.61 |
EMA (exponential moving average) of S P NOBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.77 | 104.11 | 104.52 |
| 12 day EMA | 103.79 | 103.92 | 104.04 |
| 20 day EMA | 103.55 | 103.6 | 103.63 |
| 35 day EMA | 103.3 | 103.31 | 103.31 |
| 50 day EMA | 102.97 | 102.96 | 102.95 |
SMA (simple moving average) of S P NOBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.06 | 104.27 | 104.55 |
| 12 day SMA | 104.13 | 104 | 103.87 |
| 20 day SMA | 103.5 | 103.46 | 103.4 |
| 35 day SMA | 102.92 | 102.91 | 102.89 |
| 50 day SMA | 102.84 | 102.82 | 102.82 |
| 100 day SMA | 103.31 | 103.29 | 103.28 |
| 150 day SMA | 102.35 | 102.31 | 102.28 |
| 200 day SMA | 101.61 | 101.61 | 101.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.