Login or Join
HomepageNanoviricidesInc NNVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nanoviricides Inc NNVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NanoviricidesInc
Strong Daily Stock price targets for NanoviricidesInc NNVC are 1.1 and 1.15
| Daily Target 1 | 1.09 |
| Daily Target 2 | 1.11 |
| Daily Target 3 | 1.1366666666667 |
| Daily Target 4 | 1.16 |
| Daily Target 5 | 1.19 |
Daily price and volume Nanoviricides Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1.14 (0%) | 1.15 | 1.11 - 1.16 | 0.3105 times | Mon 16 March 2026 | 1.14 (-3.39%) | 1.20 | 1.11 - 1.22 | 0.5835 times | Fri 13 March 2026 | 1.18 (1.72%) | 1.17 | 1.08 - 1.18 | 1.0109 times | Thu 12 March 2026 | 1.16 (0.87%) | 1.19 | 1.13 - 1.27 | 3.1498 times | Wed 11 March 2026 | 1.15 (18.56%) | 0.98 | 0.98 - 1.15 | 2.9049 times | Tue 10 March 2026 | 0.97 (2.11%) | 0.99 | 0.95 - 1.00 | 0.228 times | Mon 09 March 2026 | 0.95 (-1.04%) | 0.92 | 0.91 - 1.03 | 0.8685 times | Fri 06 March 2026 | 0.96 (3.23%) | 0.91 | 0.91 - 0.97 | 0.5096 times | Thu 05 March 2026 | 0.93 (-3.12%) | 0.96 | 0.91 - 0.97 | 0.2569 times | Wed 04 March 2026 | 0.96 (2.13%) | 0.93 | 0.93 - 0.97 | 0.1774 times | Tue 03 March 2026 | 0.94 (-3.09%) | 0.94 | 0.93 - 0.97 | 0.5989 times |
Weekly price and charts NanoviricidesInc
Strong weekly Stock price targets for NanoviricidesInc NNVC are 1.07 and 1.18
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.09 |
| Weekly Target 3 | 1.1566666666667 |
| Weekly Target 4 | 1.2 |
| Weekly Target 5 | 1.27 |
Weekly price and volumes for Nanoviricides Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1.14 (-3.39%) | 1.20 | 1.11 - 1.22 | 0.2491 times | Fri 13 March 2026 | 1.18 (22.92%) | 0.92 | 0.91 - 1.27 | 2.2738 times | Fri 06 March 2026 | 0.96 (-8.57%) | 1.00 | 0.91 - 1.00 | 0.6157 times | Fri 27 February 2026 | 1.05 (2.94%) | 1.00 | 0.98 - 1.05 | 0.6213 times | Fri 20 February 2026 | 1.02 (2%) | 1.02 | 0.96 - 1.07 | 1.2046 times | Fri 13 February 2026 | 1.00 (0%) | 0.93 | 0.93 - 1.02 | 0.2029 times | Fri 13 February 2026 | 1.00 (13.64%) | 0.93 | 0.89 - 1.05 | 1.3508 times | Fri 06 February 2026 | 0.88 (-9.28%) | 0.97 | 0.85 - 1.01 | 1.2184 times | Fri 30 January 2026 | 0.97 (-15.65%) | 1.19 | 0.96 - 1.21 | 1.4515 times | Fri 23 January 2026 | 1.15 (-0.86%) | 1.16 | 1.13 - 1.21 | 0.8118 times | Fri 16 January 2026 | 1.16 (3.57%) | 1.17 | 1.11 - 1.24 | 1.2085 times |
Monthly price and charts NanoviricidesInc
Strong monthly Stock price targets for NanoviricidesInc NNVC are 1.03 and 1.39
| Monthly Target 1 | 0.75 |
| Monthly Target 2 | 0.94 |
| Monthly Target 3 | 1.1066666666667 |
| Monthly Target 4 | 1.3 |
| Monthly Target 5 | 1.47 |
Monthly price and volumes Nanoviricides Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1.14 (8.57%) | 1.00 | 0.91 - 1.27 | 0.6737 times | Fri 27 February 2026 | 1.05 (8.25%) | 0.97 | 0.85 - 1.07 | 0.9869 times | Fri 30 January 2026 | 0.97 (-12.61%) | 1.15 | 0.96 - 1.32 | 1.1203 times | Wed 31 December 2025 | 1.11 (-9.02%) | 1.22 | 1.07 - 1.49 | 1.4182 times | Fri 28 November 2025 | 1.22 (-26.51%) | 2.04 | 1.16 - 2.23 | 1.3254 times | Fri 31 October 2025 | 1.66 (16.08%) | 1.42 | 1.30 - 1.87 | 1.22 times | Tue 30 September 2025 | 1.43 (2.88%) | 1.37 | 1.35 - 1.50 | 0.4879 times | Fri 29 August 2025 | 1.39 (-14.2%) | 1.60 | 1.34 - 1.62 | 0.5369 times | Thu 31 July 2025 | 1.62 (15.71%) | 1.41 | 1.34 - 1.79 | 1.3278 times | Mon 30 June 2025 | 1.40 (-7.89%) | 1.52 | 1.15 - 1.59 | 0.903 times | Fri 30 May 2025 | 1.52 (10.95%) | 1.40 | 1.20 - 1.92 | 0.8859 times |
Indicator Analysis of NanoviricidesInc
Please login to view indicator analysis. or View indicator analysis of NanoviricidesInc NNVC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nanoviricides Inc NNVC
DMA (daily moving average) of Nanoviricides Inc NNVC
| DMA period | DMA value |
| 5 day DMA | 1.15 |
| 12 day DMA | 1.04 |
| 20 day DMA | 1.03 |
| 35 day DMA | 1 |
| 50 day DMA | 1.05 |
| 100 day DMA | 1.22 |
| 150 day DMA | 1.29 |
| 200 day DMA | 1.35 |
EMA (exponential moving average) of Nanoviricides Inc NNVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.13 | 1.12 | 1.11 |
| 12 day EMA | 1.07 | 1.06 | 1.05 |
| 20 day EMA | 1.06 | 1.05 | 1.04 |
| 35 day EMA | 1.06 | 1.06 | 1.06 |
| 50 day EMA | 1.06 | 1.06 | 1.06 |
SMA (simple moving average) of Nanoviricides Inc NNVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.15 | 1.12 | 1.08 |
| 12 day SMA | 1.04 | 1.03 | 1.02 |
| 20 day SMA | 1.03 | 1.03 | 1.02 |
| 35 day SMA | 1 | 1 | 1 |
| 50 day SMA | 1.05 | 1.05 | 1.06 |
| 100 day SMA | 1.22 | 1.22 | 1.22 |
| 150 day SMA | 1.29 | 1.29 | 1.29 |
| 200 day SMA | 1.35 | 1.35 | 1.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.