Login or Join
HomepageNanoviricidesInc NNVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nanoviricides Inc NNVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NanoviricidesInc
Strong Daily Stock price targets for NanoviricidesInc NNVC are 1.23 and 1.35
| Daily Target 1 | 1.14 |
| Daily Target 2 | 1.19 |
| Daily Target 3 | 1.2566666666667 |
| Daily Target 4 | 1.31 |
| Daily Target 5 | 1.38 |
Daily price and volume Nanoviricides Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.25 (4.17%) | 1.24 | 1.20 - 1.32 | 1.2335 times | Thu 04 December 2025 | 1.20 (8.11%) | 1.11 | 1.10 - 1.25 | 1.1973 times | Wed 03 December 2025 | 1.11 (0%) | 1.09 | 1.07 - 1.11 | 0.9617 times | Tue 02 December 2025 | 1.11 (-0.89%) | 1.14 | 1.09 - 1.19 | 1.4246 times | Mon 01 December 2025 | 1.12 (-8.2%) | 1.22 | 1.10 - 1.25 | 1.8905 times | Fri 28 November 2025 | 1.22 (-2.4%) | 1.25 | 1.20 - 1.27 | 0.355 times | Wed 26 November 2025 | 1.25 (6.84%) | 1.17 | 1.16 - 1.28 | 0.7444 times | Tue 25 November 2025 | 1.17 (-5.65%) | 1.26 | 1.16 - 1.26 | 0.711 times | Mon 24 November 2025 | 1.24 (-2.36%) | 1.27 | 1.21 - 1.37 | 0.7226 times | Fri 21 November 2025 | 1.27 (2.42%) | 1.28 | 1.22 - 1.29 | 0.7593 times | Thu 20 November 2025 | 1.24 (-12.06%) | 1.42 | 1.24 - 1.47 | 1.7301 times |
Weekly price and charts NanoviricidesInc
Strong weekly Stock price targets for NanoviricidesInc NNVC are 1.16 and 1.41
| Weekly Target 1 | 0.96 |
| Weekly Target 2 | 1.11 |
| Weekly Target 3 | 1.2133333333333 |
| Weekly Target 4 | 1.36 |
| Weekly Target 5 | 1.46 |
Weekly price and volumes for Nanoviricides Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.25 (2.46%) | 1.22 | 1.07 - 1.32 | 1.2006 times | Fri 28 November 2025 | 1.22 (-3.94%) | 1.27 | 1.16 - 1.37 | 0.4534 times | Fri 21 November 2025 | 1.27 (-10.56%) | 1.50 | 1.22 - 1.56 | 1.1868 times | Fri 14 November 2025 | 1.42 (-23.24%) | 1.89 | 1.30 - 2.03 | 1.479 times | Fri 07 November 2025 | 1.85 (11.45%) | 2.04 | 1.76 - 2.23 | 1.4757 times | Fri 31 October 2025 | 1.66 (0%) | 1.72 | 1.65 - 1.75 | 0.1236 times | Fri 31 October 2025 | 1.66 (7.79%) | 1.60 | 1.51 - 1.87 | 1.6467 times | Fri 24 October 2025 | 1.54 (2.67%) | 1.43 | 1.39 - 1.68 | 1.0945 times | Fri 17 October 2025 | 1.50 (9.49%) | 1.38 | 1.30 - 1.63 | 0.9207 times | Fri 10 October 2025 | 1.37 (-0.72%) | 1.36 | 1.36 - 1.46 | 0.4189 times | Fri 03 October 2025 | 1.38 (-2.82%) | 1.44 | 1.36 - 1.45 | 0.2897 times |
Monthly price and charts NanoviricidesInc
Strong monthly Stock price targets for NanoviricidesInc NNVC are 1.16 and 1.41
| Monthly Target 1 | 0.96 |
| Monthly Target 2 | 1.11 |
| Monthly Target 3 | 1.2133333333333 |
| Monthly Target 4 | 1.36 |
| Monthly Target 5 | 1.46 |
Monthly price and volumes Nanoviricides Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.25 (2.46%) | 1.22 | 1.07 - 1.32 | 0.421 times | Fri 28 November 2025 | 1.22 (-26.51%) | 2.04 | 1.16 - 2.23 | 1.6113 times | Fri 31 October 2025 | 1.66 (16.08%) | 1.42 | 1.30 - 1.87 | 1.5393 times | Tue 30 September 2025 | 1.43 (2.88%) | 1.37 | 1.35 - 1.50 | 0.5982 times | Fri 29 August 2025 | 1.39 (-14.2%) | 1.60 | 1.34 - 1.62 | 0.6583 times | Thu 31 July 2025 | 1.62 (15.71%) | 1.41 | 1.34 - 1.79 | 1.628 times | Mon 30 June 2025 | 1.40 (-7.89%) | 1.52 | 1.15 - 1.59 | 1.1072 times | Fri 30 May 2025 | 1.52 (10.95%) | 1.40 | 1.20 - 1.92 | 1.0862 times | Wed 30 April 2025 | 1.37 (17.09%) | 1.16 | 0.94 - 1.48 | 0.5676 times | Mon 31 March 2025 | 1.17 (-11.36%) | 1.28 | 1.11 - 1.37 | 0.7829 times | Fri 28 February 2025 | 1.32 (10%) | 1.17 | 1.12 - 1.55 | 1.2734 times |
Indicator Analysis of NanoviricidesInc
Please login to view indicator analysis. or View indicator analysis of NanoviricidesInc NNVC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nanoviricides Inc NNVC
DMA (daily moving average) of Nanoviricides Inc NNVC
| DMA period | DMA value |
| 5 day DMA | 1.16 |
| 12 day DMA | 1.22 |
| 20 day DMA | 1.34 |
| 35 day DMA | 1.47 |
| 50 day DMA | 1.46 |
| 100 day DMA | 1.48 |
| 150 day DMA | 1.47 |
| 200 day DMA | 1.42 |
EMA (exponential moving average) of Nanoviricides Inc NNVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.2 | 1.17 | 1.16 |
| 12 day EMA | 1.24 | 1.24 | 1.25 |
| 20 day EMA | 1.31 | 1.32 | 1.33 |
| 35 day EMA | 1.35 | 1.36 | 1.37 |
| 50 day EMA | 1.43 | 1.44 | 1.45 |
SMA (simple moving average) of Nanoviricides Inc NNVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.16 | 1.15 | 1.16 |
| 12 day SMA | 1.22 | 1.23 | 1.25 |
| 20 day SMA | 1.34 | 1.38 | 1.42 |
| 35 day SMA | 1.47 | 1.48 | 1.49 |
| 50 day SMA | 1.46 | 1.46 | 1.46 |
| 100 day SMA | 1.48 | 1.49 | 1.49 |
| 150 day SMA | 1.47 | 1.47 | 1.47 |
| 200 day SMA | 1.42 | 1.42 | 1.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.