Login or Join
HomepageNanoviricidesInc NNVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nanoviricides Inc NNVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NanoviricidesInc
Strong Daily Stock price targets for NanoviricidesInc NNVC are 1.17 and 1.22
| Daily Target 1 | 1.13 |
| Daily Target 2 | 1.16 |
| Daily Target 3 | 1.1833333333333 |
| Daily Target 4 | 1.21 |
| Daily Target 5 | 1.23 |
Daily price and volume Nanoviricides Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.18 (4.42%) | 1.16 | 1.16 - 1.21 | 1.0368 times | Tue 20 January 2026 | 1.13 (-2.59%) | 1.16 | 1.13 - 1.18 | 0.8334 times | Fri 16 January 2026 | 1.16 (0.87%) | 1.14 | 1.14 - 1.20 | 0.9575 times | Thu 15 January 2026 | 1.15 (0%) | 1.16 | 1.12 - 1.17 | 0.6556 times | Wed 14 January 2026 | 1.15 (-3.36%) | 1.20 | 1.13 - 1.22 | 0.8636 times | Tue 13 January 2026 | 1.19 (5.31%) | 1.17 | 1.14 - 1.24 | 1.2698 times | Mon 12 January 2026 | 1.13 (0.89%) | 1.17 | 1.11 - 1.20 | 1.5885 times | Fri 09 January 2026 | 1.12 (-6.67%) | 1.21 | 1.12 - 1.23 | 1.608 times | Thu 08 January 2026 | 1.20 (-3.23%) | 1.24 | 1.18 - 1.24 | 0.6948 times | Wed 07 January 2026 | 1.24 (-3.88%) | 1.27 | 1.22 - 1.27 | 0.4921 times | Tue 06 January 2026 | 1.29 (-0.77%) | 1.32 | 1.26 - 1.32 | 1.1583 times |
Weekly price and charts NanoviricidesInc
Strong weekly Stock price targets for NanoviricidesInc NNVC are 1.16 and 1.24
| Weekly Target 1 | 1.09 |
| Weekly Target 2 | 1.14 |
| Weekly Target 3 | 1.1733333333333 |
| Weekly Target 4 | 1.22 |
| Weekly Target 5 | 1.25 |
Weekly price and volumes for Nanoviricides Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.18 (1.72%) | 1.16 | 1.13 - 1.21 | 0.3481 times | Fri 16 January 2026 | 1.16 (3.57%) | 1.17 | 1.11 - 1.24 | 0.9928 times | Fri 09 January 2026 | 1.12 (-7.44%) | 1.22 | 1.12 - 1.32 | 1.2094 times | Fri 02 January 2026 | 1.21 (2.54%) | 1.15 | 1.10 - 1.24 | 0.8483 times | Fri 26 December 2025 | 1.18 (-4.84%) | 1.23 | 1.15 - 1.28 | 0.5373 times | Fri 19 December 2025 | 1.24 (-0.8%) | 1.29 | 1.20 - 1.39 | 1.114 times | Fri 12 December 2025 | 1.25 (0%) | 1.25 | 1.23 - 1.49 | 1.8404 times | Fri 05 December 2025 | 1.25 (2.46%) | 1.22 | 1.07 - 1.32 | 1.3142 times | Fri 28 November 2025 | 1.22 (-3.94%) | 1.27 | 1.16 - 1.37 | 0.4963 times | Fri 21 November 2025 | 1.27 (-10.56%) | 1.50 | 1.22 - 1.56 | 1.2991 times | Fri 14 November 2025 | 1.42 (-23.24%) | 1.89 | 1.30 - 2.03 | 1.619 times |
Monthly price and charts NanoviricidesInc
Strong monthly Stock price targets for NanoviricidesInc NNVC are 1.15 and 1.36
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1.09 |
| Monthly Target 3 | 1.2033333333333 |
| Monthly Target 4 | 1.3 |
| Monthly Target 5 | 1.41 |
Monthly price and volumes Nanoviricides Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.18 (6.31%) | 1.15 | 1.11 - 1.32 | 0.7786 times | Wed 31 December 2025 | 1.11 (-9.02%) | 1.22 | 1.07 - 1.49 | 1.5221 times | Fri 28 November 2025 | 1.22 (-26.51%) | 2.04 | 1.16 - 2.23 | 1.4104 times | Fri 31 October 2025 | 1.66 (16.08%) | 1.42 | 1.30 - 1.87 | 1.3474 times | Tue 30 September 2025 | 1.43 (2.88%) | 1.37 | 1.35 - 1.50 | 0.5236 times | Fri 29 August 2025 | 1.39 (-14.2%) | 1.60 | 1.34 - 1.62 | 0.5763 times | Thu 31 July 2025 | 1.62 (15.71%) | 1.41 | 1.34 - 1.79 | 1.425 times | Mon 30 June 2025 | 1.40 (-7.89%) | 1.52 | 1.15 - 1.59 | 0.9691 times | Fri 30 May 2025 | 1.52 (10.95%) | 1.40 | 1.20 - 1.92 | 0.9508 times | Wed 30 April 2025 | 1.37 (17.09%) | 1.16 | 0.94 - 1.48 | 0.4968 times | Mon 31 March 2025 | 1.17 (-11.36%) | 1.28 | 1.11 - 1.37 | 0.6853 times |
Indicator Analysis of NanoviricidesInc
Please login to view indicator analysis. or View indicator analysis of NanoviricidesInc NNVC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nanoviricides Inc NNVC
DMA (daily moving average) of Nanoviricides Inc NNVC
| DMA period | DMA value |
| 5 day DMA | 1.15 |
| 12 day DMA | 1.19 |
| 20 day DMA | 1.18 |
| 35 day DMA | 1.21 |
| 50 day DMA | 1.27 |
| 100 day DMA | 1.38 |
| 150 day DMA | 1.42 |
| 200 day DMA | 1.41 |
EMA (exponential moving average) of Nanoviricides Inc NNVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.16 | 1.15 | 1.16 |
| 12 day EMA | 1.17 | 1.17 | 1.18 |
| 20 day EMA | 1.2 | 1.2 | 1.21 |
| 35 day EMA | 1.24 | 1.24 | 1.25 |
| 50 day EMA | 1.29 | 1.29 | 1.3 |
SMA (simple moving average) of Nanoviricides Inc NNVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.15 | 1.16 | 1.16 |
| 12 day SMA | 1.19 | 1.19 | 1.19 |
| 20 day SMA | 1.18 | 1.18 | 1.19 |
| 35 day SMA | 1.21 | 1.21 | 1.21 |
| 50 day SMA | 1.27 | 1.28 | 1.3 |
| 100 day SMA | 1.38 | 1.38 | 1.38 |
| 150 day SMA | 1.42 | 1.42 | 1.42 |
| 200 day SMA | 1.41 | 1.41 | 1.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.