NanoviricidesInc NNVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nanoviricides Inc NNVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NanoviricidesInc

Strong Daily Stock price targets for NanoviricidesInc NNVC are 1.59 and 1.75

Daily Target 11.46
Daily Target 21.55
Daily Target 31.6166666666667
Daily Target 41.71
Daily Target 51.78

Daily price and volume Nanoviricides Inc

Date Closing Open Range Volume
Mon 13 July 2026 1.65 (8.55%) 1.52 1.52 - 1.68 2.1967 times
Fri 10 July 2026 1.52 (-5.59%) 1.59 1.47 - 1.63 0.4848 times
Thu 09 July 2026 1.61 (4.55%) 1.53 1.45 - 1.68 0.9616 times
Wed 08 July 2026 1.54 (3.36%) 1.46 1.38 - 1.56 1.1146 times
Tue 07 July 2026 1.49 (-0.67%) 1.47 1.45 - 1.58 1.0212 times
Mon 06 July 2026 1.50 (11.11%) 1.31 1.31 - 1.55 1.4926 times
Thu 02 July 2026 1.35 (0%) 1.34 1.25 - 1.40 0.332 times
Wed 01 July 2026 1.35 (-3.57%) 1.38 1.33 - 1.40 0.4233 times
Tue 30 June 2026 1.40 (3.7%) 1.33 1.30 - 1.42 0.7782 times
Mon 29 June 2026 1.35 (0.75%) 1.34 1.25 - 1.42 1.1949 times
Fri 26 June 2026 1.34 (3.08%) 1.29 1.25 - 1.34 0.46 times

Daily chart NanoviricidesInc

Weekly price and charts NanoviricidesInc

Strong weekly Stock price targets for NanoviricidesInc NNVC are 1.59 and 1.75

Weekly Target 11.46
Weekly Target 21.55
Weekly Target 31.6166666666667
Weekly Target 41.71
Weekly Target 51.78

Weekly price and volumes for Nanoviricides Inc

Date Closing Open Range Volume
Mon 13 July 2026 1.65 (8.55%) 1.52 1.52 - 1.68 0.1767 times
Fri 10 July 2026 1.52 (12.59%) 1.31 1.31 - 1.68 0.4082 times
Thu 02 July 2026 1.35 (0.75%) 1.34 1.25 - 1.42 0.2195 times
Fri 26 June 2026 1.34 (-3.6%) 1.39 1.25 - 1.45 0.3471 times
Thu 18 June 2026 1.39 (13.93%) 1.23 1.23 - 1.59 0.264 times
Fri 12 June 2026 1.22 (-12.23%) 1.44 1.22 - 1.49 0.3574 times
Fri 05 June 2026 1.39 (-22.35%) 1.79 1.36 - 1.80 0.4829 times
Fri 29 May 2026 1.79 (9.15%) 1.66 1.50 - 2.65 6.4953 times
Fri 22 May 2026 1.64 (10.07%) 1.48 1.43 - 1.86 0.725 times
Fri 15 May 2026 1.49 (-3.87%) 1.61 1.42 - 1.87 0.5238 times
Fri 08 May 2026 1.55 (6.16%) 1.50 1.37 - 1.58 0.1763 times

weekly chart NanoviricidesInc

Monthly price and charts NanoviricidesInc

Strong monthly Stock price targets for NanoviricidesInc NNVC are 1.45 and 1.88

Monthly Target 11.1
Monthly Target 21.37
Monthly Target 31.5266666666667
Monthly Target 41.8
Monthly Target 51.96

Monthly price and volumes Nanoviricides Inc

Date Closing Open Range Volume
Mon 13 July 2026 1.65 (17.86%) 1.38 1.25 - 1.68 0.3326 times
Tue 30 June 2026 1.40 (-21.79%) 1.79 1.22 - 1.80 0.8295 times
Fri 29 May 2026 1.79 (44.35%) 1.24 1.21 - 2.65 4.2907 times
Thu 30 April 2026 1.24 (36.26%) 0.91 0.91 - 1.50 0.5592 times
Tue 31 March 2026 0.91 (-13.33%) 1.00 0.87 - 1.27 0.5434 times
Fri 27 February 2026 1.05 (8.25%) 0.97 0.85 - 1.07 0.56 times
Fri 30 January 2026 0.97 (-12.61%) 1.15 0.96 - 1.32 0.6356 times
Wed 31 December 2025 1.11 (-9.02%) 1.22 1.07 - 1.49 0.8046 times
Fri 28 November 2025 1.22 (-26.51%) 2.04 1.16 - 2.23 0.752 times
Fri 31 October 2025 1.66 (16.08%) 1.42 1.30 - 1.87 0.6922 times
Tue 30 September 2025 1.43 (2.88%) 1.37 1.35 - 1.50 0.2768 times

monthly chart NanoviricidesInc

DMA SMA EMA moving averages of Nanoviricides Inc NNVC

DMA (daily moving average) of Nanoviricides Inc NNVC

DMA period DMA value
5 day DMA 1.56
12 day DMA 1.45
20 day DMA 1.41
35 day DMA 1.47
50 day DMA 1.48
100 day DMA 1.28
150 day DMA 1.23
200 day DMA 1.29

EMA (exponential moving average) of Nanoviricides Inc NNVC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.561.521.52
12 day EMA1.51.471.46
20 day EMA1.481.461.45
35 day EMA1.451.441.44
50 day EMA1.471.461.46

SMA (simple moving average) of Nanoviricides Inc NNVC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.561.531.5
12 day SMA1.451.431.41
20 day SMA1.411.391.38
35 day SMA1.471.471.47
50 day SMA1.481.481.47
100 day SMA1.281.271.26
150 day SMA1.231.231.22
200 day SMA1.291.281.28
Back to top | Use Dark Theme