NanoviricidesInc NNVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nanoviricides Inc NNVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NanoviricidesInc

Strong Daily Stock price targets for NanoviricidesInc NNVC are 1.62 and 1.85

Daily Target 11.43
Daily Target 21.58
Daily Target 31.6633333333333
Daily Target 41.81
Daily Target 51.89

Daily price and volume Nanoviricides Inc

Date Closing Open Range Volume
Wed 13 May 2026 1.72 (13.91%) 1.52 1.52 - 1.75 1.2775 times
Tue 12 May 2026 1.51 (2.72%) 1.59 1.42 - 1.66 0.6663 times
Mon 11 May 2026 1.47 (-5.16%) 1.61 1.46 - 1.65 1.4457 times
Fri 08 May 2026 1.55 (9.15%) 1.44 1.40 - 1.55 1.0424 times
Thu 07 May 2026 1.42 (-2.74%) 1.45 1.37 - 1.46 0.4682 times
Wed 06 May 2026 1.46 (0%) 1.50 1.43 - 1.58 0.4826 times
Wed 06 May 2026 1.46 (1.39%) 1.50 1.43 - 1.58 0.5164 times
Tue 05 May 2026 1.44 (-4.64%) 1.42 1.39 - 1.57 0.9546 times
Mon 04 May 2026 1.51 (16.15%) 1.30 1.29 - 1.56 2.4038 times
Fri 01 May 2026 1.30 (4.84%) 1.24 1.21 - 1.33 0.7425 times
Thu 30 April 2026 1.24 (1.64%) 1.23 1.19 - 1.25 0.2393 times

Daily chart NanoviricidesInc

Weekly price and charts NanoviricidesInc

Strong weekly Stock price targets for NanoviricidesInc NNVC are 1.57 and 1.9

Weekly Target 11.3
Weekly Target 21.51
Weekly Target 31.63
Weekly Target 41.84
Weekly Target 51.96

Weekly price and volumes for Nanoviricides Inc

Date Closing Open Range Volume
Wed 13 May 2026 1.72 (10.97%) 1.61 1.42 - 1.75 1.2801 times
Fri 08 May 2026 1.55 (6.16%) 1.50 1.37 - 1.58 0.7528 times
Wed 06 May 2026 1.46 (12.31%) 1.30 1.29 - 1.58 1.4634 times
Fri 01 May 2026 1.30 (4%) 1.27 1.13 - 1.33 1.1329 times
Fri 24 April 2026 1.25 (-8.76%) 1.37 1.20 - 1.50 1.2032 times
Fri 17 April 2026 1.37 (38.38%) 0.98 0.98 - 1.38 1.1895 times
Fri 10 April 2026 0.99 (6.45%) 0.94 0.94 - 1.15 1.1062 times
Thu 02 April 2026 0.93 (2.2%) 0.90 0.87 - 0.97 0.423 times
Fri 27 March 2026 0.91 (-11.65%) 1.01 0.90 - 1.02 0.7476 times
Fri 20 March 2026 1.03 (-12.71%) 1.20 1.00 - 1.22 0.7012 times
Fri 13 March 2026 1.18 (22.92%) 0.92 0.91 - 1.27 2.2953 times

weekly chart NanoviricidesInc

Monthly price and charts NanoviricidesInc

Strong monthly Stock price targets for NanoviricidesInc NNVC are 1.47 and 2.01

Monthly Target 11.02
Monthly Target 21.37
Monthly Target 31.56
Monthly Target 41.91
Monthly Target 52.1

Monthly price and volumes Nanoviricides Inc

Date Closing Open Range Volume
Wed 13 May 2026 1.72 (38.71%) 1.24 1.21 - 1.75 0.8159 times
Thu 30 April 2026 1.24 (36.26%) 0.91 0.91 - 1.50 1.0014 times
Tue 31 March 2026 0.91 (-13.33%) 1.00 0.87 - 1.27 0.9732 times
Fri 27 February 2026 1.05 (8.25%) 0.97 0.85 - 1.07 1.0028 times
Fri 30 January 2026 0.97 (-12.61%) 1.15 0.96 - 1.32 1.1383 times
Wed 31 December 2025 1.11 (-9.02%) 1.22 1.07 - 1.49 1.4409 times
Fri 28 November 2025 1.22 (-26.51%) 2.04 1.16 - 2.23 1.3466 times
Fri 31 October 2025 1.66 (16.08%) 1.42 1.30 - 1.87 1.2396 times
Tue 30 September 2025 1.43 (2.88%) 1.37 1.35 - 1.50 0.4957 times
Fri 29 August 2025 1.39 (-14.2%) 1.60 1.34 - 1.62 0.5455 times
Thu 31 July 2025 1.62 (15.71%) 1.41 1.34 - 1.79 1.3491 times

monthly chart NanoviricidesInc

DMA SMA EMA moving averages of Nanoviricides Inc NNVC

DMA (daily moving average) of Nanoviricides Inc NNVC

DMA period DMA value
5 day DMA 1.53
12 day DMA 1.44
20 day DMA 1.38
35 day DMA 1.22
50 day DMA 1.16
100 day DMA 1.12
150 day DMA 1.22
200 day DMA 1.28

EMA (exponential moving average) of Nanoviricides Inc NNVC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.561.481.46
12 day EMA1.461.411.39
20 day EMA1.391.351.33
35 day EMA1.291.261.25
50 day EMA1.181.161.15

SMA (simple moving average) of Nanoviricides Inc NNVC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.531.481.47
12 day SMA1.441.41.37
20 day SMA1.381.351.33
35 day SMA1.221.21.18
50 day SMA1.161.151.14
100 day SMA1.121.121.11
150 day SMA1.221.221.22
200 day SMA1.281.281.29
Back to top | Use Dark Theme