Login or Join
HomepageNeubergerBerman NML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuberger Berman NML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NeubergerBerman
Strong Daily Stock price targets for NeubergerBerman NML are 10.58 and 10.78
| Daily Target 1 | 10.53 |
| Daily Target 2 | 10.62 |
| Daily Target 3 | 10.733333333333 |
| Daily Target 4 | 10.82 |
| Daily Target 5 | 10.93 |
Daily price and volume Neuberger Berman
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.70 (0.47%) | 10.85 | 10.65 - 10.85 | 1.0941 times | Thu 29 October 2026 | 10.65 (2.01%) | 10.49 | 10.35 - 10.65 | 1.1242 times | Wed 28 October 2026 | 10.44 (0.87%) | 10.46 | 10.35 - 10.48 | 1.1787 times | Tue 27 October 2026 | 10.35 (0%) | 10.40 | 10.28 - 10.45 | 0.6715 times | Mon 26 October 2026 | 10.35 (-0.19%) | 10.37 | 10.23 - 10.44 | 0.6983 times | Fri 23 October 2026 | 10.37 (2.17%) | 10.15 | 10.03 - 10.38 | 0.6945 times | Thu 22 October 2026 | 10.15 (-1.17%) | 10.45 | 10.00 - 10.45 | 1.6617 times | Wed 21 October 2026 | 10.27 (1.28%) | 10.17 | 10.17 - 10.32 | 0.8355 times | Tue 20 October 2026 | 10.14 (0.1%) | 10.14 | 9.98 - 10.17 | 1.0441 times | Mon 19 October 2026 | 10.13 (0.4%) | 10.19 | 10.00 - 10.19 | 0.9975 times | Fri 16 October 2026 | 10.09 (2.33%) | 9.89 | 9.89 - 10.10 | 1.4524 times |
Weekly price and charts NeubergerBerman
Strong weekly Stock price targets for NeubergerBerman NML are 10.47 and 11.09
| Weekly Target 1 | 9.97 |
| Weekly Target 2 | 10.34 |
| Weekly Target 3 | 10.593333333333 |
| Weekly Target 4 | 10.96 |
| Weekly Target 5 | 11.21 |
Weekly price and volumes for Neuberger Berman
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.70 (3.18%) | 10.37 | 10.23 - 10.85 | 0.6747 times | Fri 23 October 2026 | 10.37 (2.78%) | 10.19 | 9.98 - 10.45 | 0.7408 times | Fri 16 October 2026 | 10.09 (-1.37%) | 10.26 | 9.84 - 10.37 | 0.8408 times | Fri 09 October 2026 | 10.23 (1.99%) | 9.77 | 9.77 - 10.42 | 1.0627 times | Fri 02 October 2026 | 10.03 (-1.96%) | 10.25 | 9.81 - 10.25 | 1.2027 times | Fri 25 September 2026 | 10.23 (-3.13%) | 10.55 | 10.15 - 10.76 | 0.7249 times | Fri 18 September 2026 | 10.56 (-0.75%) | 10.78 | 10.43 - 10.89 | 1.2619 times | Fri 11 September 2026 | 10.64 (0%) | 10.68 | 10.58 - 10.98 | 0.8656 times | Fri 04 September 2026 | 10.64 (1.24%) | 10.70 | 10.42 - 10.81 | 1.2943 times | Fri 28 August 2026 | 10.51 (-0.28%) | 10.57 | 10.32 - 10.65 | 1.3317 times | Fri 21 August 2026 | 10.54 (-2.04%) | 10.71 | 10.53 - 10.90 | 1.2454 times |
Monthly price and charts NeubergerBerman
Strong monthly Stock price targets for NeubergerBerman NML are 10.24 and 11.32
| Monthly Target 1 | 9.36 |
| Monthly Target 2 | 10.03 |
| Monthly Target 3 | 10.44 |
| Monthly Target 4 | 11.11 |
| Monthly Target 5 | 11.52 |
Monthly price and volumes Neuberger Berman
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.70 (7.86%) | 9.86 | 9.77 - 10.85 | 0.6899 times | Wed 30 September 2026 | 9.92 (-7.72%) | 10.77 | 9.88 - 10.98 | 0.8836 times | Mon 31 August 2026 | 10.75 (3.17%) | 10.35 | 9.92 - 10.90 | 1.0399 times | Fri 31 July 2026 | 10.42 (3.48%) | 10.14 | 10.02 - 10.95 | 0.7468 times | Tue 30 June 2026 | 10.07 (2.86%) | 9.85 | 9.48 - 10.49 | 0.8591 times | Fri 29 May 2026 | 9.79 (-6.58%) | 10.45 | 9.76 - 10.64 | 0.9699 times | Thu 30 April 2026 | 10.48 (-0.29%) | 10.35 | 9.54 - 10.50 | 1.1147 times | Tue 31 March 2026 | 10.51 (2.84%) | 10.40 | 9.76 - 10.78 | 1.276 times | Fri 27 February 2026 | 10.22 (9.19%) | 9.29 | 9.09 - 10.22 | 1.1254 times | Fri 30 January 2026 | 9.36 (9.86%) | 8.50 | 8.35 - 9.36 | 1.2946 times | Wed 31 December 2025 | 8.52 (-2.07%) | 8.69 | 8.10 - 8.80 | 1.1721 times |
Indicator Analysis of NeubergerBerman
Please login to view indicator analysis. or View indicator analysis of NeubergerBerman NML on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuberger Berman NML
DMA (daily moving average) of Neuberger Berman NML
| DMA period | DMA value |
| 5 day DMA | 10.5 |
| 12 day DMA | 10.29 |
| 20 day DMA | 10.26 |
| 35 day DMA | 10.28 |
| 50 day DMA | 10.38 |
| 100 day DMA | 10.32 |
| 150 day DMA | 10.26 |
| 200 day DMA | 10.14 |
EMA (exponential moving average) of Neuberger Berman NML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.53 | 10.45 | 10.35 |
| 12 day EMA | 10.39 | 10.33 | 10.27 |
| 20 day EMA | 10.34 | 10.3 | 10.26 |
| 35 day EMA | 10.36 | 10.34 | 10.32 |
| 50 day EMA | 10.42 | 10.41 | 10.4 |
SMA (simple moving average) of Neuberger Berman NML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.5 | 10.43 | 10.33 |
| 12 day SMA | 10.29 | 10.24 | 10.22 |
| 20 day SMA | 10.26 | 10.23 | 10.19 |
| 35 day SMA | 10.28 | 10.28 | 10.29 |
| 50 day SMA | 10.38 | 10.38 | 10.38 |
| 100 day SMA | 10.32 | 10.32 | 10.31 |
| 150 day SMA | 10.26 | 10.26 | 10.26 |
| 200 day SMA | 10.14 | 10.13 | 10.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.