Login or Join
HomepageNeubergerBerman NML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuberger Berman NML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NeubergerBerman
Strong Daily Stock price targets for NeubergerBerman NML are 9.27 and 9.45
| Daily Target 1 | 9.12 |
| Daily Target 2 | 9.24 |
| Daily Target 3 | 9.3 |
| Daily Target 4 | 9.42 |
| Daily Target 5 | 9.48 |
Daily price and volume Neuberger Berman
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 9.36 (1.52%) | 9.23 | 9.18 - 9.36 | 0.8677 times | Thu 05 February 2026 | 9.22 (-0.65%) | 9.22 | 9.18 - 9.28 | 0.7418 times | Wed 04 February 2026 | 9.28 (-0.43%) | 9.30 | 9.21 - 9.30 | 0.9779 times | Tue 03 February 2026 | 9.32 (2.19%) | 9.15 | 9.12 - 9.34 | 1.1987 times | Mon 02 February 2026 | 9.12 (-2.56%) | 9.29 | 9.09 - 9.32 | 1.251 times | Fri 30 January 2026 | 9.36 (1.19%) | 9.27 | 9.16 - 9.36 | 1.1532 times | Thu 29 January 2026 | 9.25 (1.98%) | 9.16 | 9.15 - 9.25 | 0.7136 times | Wed 28 January 2026 | 9.07 (0.55%) | 9.06 | 9.01 - 9.11 | 0.8758 times | Tue 27 January 2026 | 9.02 (0.78%) | 8.97 | 8.92 - 9.04 | 1.1998 times | Mon 26 January 2026 | 8.95 (0.45%) | 8.97 | 8.90 - 9.01 | 1.0203 times | Fri 23 January 2026 | 8.91 (0.45%) | 8.92 | 8.90 - 9.01 | 1.2155 times |
Weekly price and charts NeubergerBerman
Strong weekly Stock price targets for NeubergerBerman NML are 9.23 and 9.5
| Weekly Target 1 | 9 |
| Weekly Target 2 | 9.18 |
| Weekly Target 3 | 9.27 |
| Weekly Target 4 | 9.45 |
| Weekly Target 5 | 9.54 |
Weekly price and volumes for Neuberger Berman
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 9.36 (0%) | 9.29 | 9.09 - 9.36 | 0.9168 times | Fri 30 January 2026 | 9.36 (5.05%) | 8.97 | 8.90 - 9.36 | 0.9032 times | Fri 23 January 2026 | 8.91 (3.24%) | 8.65 | 8.57 - 9.01 | 0.8455 times | Fri 16 January 2026 | 8.63 (0.7%) | 8.57 | 8.51 - 8.79 | 1.1751 times | Fri 09 January 2026 | 8.57 (0.12%) | 8.71 | 8.35 - 8.73 | 1.558 times | Fri 02 January 2026 | 8.56 (2.03%) | 8.43 | 8.39 - 8.57 | 1.1506 times | Fri 26 December 2025 | 8.39 (0.72%) | 8.34 | 8.30 - 8.47 | 0.6859 times | Fri 19 December 2025 | 8.33 (-2.8%) | 8.51 | 8.10 - 8.53 | 0.9554 times | Fri 12 December 2025 | 8.57 (-2.17%) | 8.78 | 8.54 - 8.80 | 0.9148 times | Fri 05 December 2025 | 8.76 (0.69%) | 8.69 | 8.52 - 8.80 | 0.8948 times | Fri 28 November 2025 | 8.70 (3.94%) | 8.40 | 8.30 - 8.70 | 0.8083 times |
Monthly price and charts NeubergerBerman
Strong monthly Stock price targets for NeubergerBerman NML are 9.23 and 9.5
| Monthly Target 1 | 9 |
| Monthly Target 2 | 9.18 |
| Monthly Target 3 | 9.27 |
| Monthly Target 4 | 9.45 |
| Monthly Target 5 | 9.54 |
Monthly price and volumes Neuberger Berman
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 9.36 (0%) | 9.29 | 9.09 - 9.36 | 0.2216 times | Fri 30 January 2026 | 9.36 (9.86%) | 8.50 | 8.35 - 9.36 | 1.1521 times | Wed 31 December 2025 | 8.52 (-2.07%) | 8.69 | 8.10 - 8.80 | 1.0431 times | Fri 28 November 2025 | 8.70 (5.97%) | 8.25 | 8.11 - 8.70 | 1.0258 times | Fri 31 October 2025 | 8.21 (-5.85%) | 8.72 | 7.87 - 8.76 | 1.4353 times | Tue 30 September 2025 | 8.72 (-0.11%) | 8.80 | 8.44 - 8.86 | 0.9866 times | Fri 29 August 2025 | 8.73 (-0.34%) | 8.69 | 8.37 - 8.82 | 0.969 times | Thu 31 July 2025 | 8.76 (-2.67%) | 8.96 | 8.48 - 8.99 | 1.4232 times | Mon 30 June 2025 | 9.00 (5.51%) | 8.61 | 8.47 - 9.04 | 0.7529 times | Fri 30 May 2025 | 8.53 (4.28%) | 8.23 | 8.20 - 8.96 | 0.9904 times | Wed 30 April 2025 | 8.18 (-9.11%) | 9.05 | 7.10 - 9.24 | 1.4957 times |
Indicator Analysis of NeubergerBerman
Please login to view indicator analysis. or View indicator analysis of NeubergerBerman NML on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuberger Berman NML
DMA (daily moving average) of Neuberger Berman NML
| DMA period | DMA value |
| 5 day DMA | 9.26 |
| 12 day DMA | 9.14 |
| 20 day DMA | 8.95 |
| 35 day DMA | 8.72 |
| 50 day DMA | 8.68 |
| 100 day DMA | 8.55 |
| 150 day DMA | 8.58 |
| 200 day DMA | 8.59 |
EMA (exponential moving average) of Neuberger Berman NML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.27 | 9.23 | 9.23 |
| 12 day EMA | 9.13 | 9.09 | 9.07 |
| 20 day EMA | 9.02 | 8.98 | 8.95 |
| 35 day EMA | 8.85 | 8.82 | 8.8 |
| 50 day EMA | 8.72 | 8.69 | 8.67 |
SMA (simple moving average) of Neuberger Berman NML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.26 | 9.26 | 9.27 |
| 12 day SMA | 9.14 | 9.09 | 9.04 |
| 20 day SMA | 8.95 | 8.9 | 8.86 |
| 35 day SMA | 8.72 | 8.69 | 8.66 |
| 50 day SMA | 8.68 | 8.66 | 8.65 |
| 100 day SMA | 8.55 | 8.54 | 8.54 |
| 150 day SMA | 8.58 | 8.58 | 8.58 |
| 200 day SMA | 8.59 | 8.58 | 8.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.