Login or Join
HomepageNeubergerBerman NML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuberger Berman NML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NeubergerBerman
Strong Daily Stock price targets for NeubergerBerman NML are 8.73 and 8.8
| Daily Target 1 | 8.69 |
| Daily Target 2 | 8.73 |
| Daily Target 3 | 8.7633333333333 |
| Daily Target 4 | 8.8 |
| Daily Target 5 | 8.83 |
Daily price and volume Neuberger Berman
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.76 (0%) | 8.76 | 8.73 - 8.80 | 0.9741 times | Thu 04 December 2025 | 8.76 (0.57%) | 8.72 | 8.68 - 8.76 | 0.708 times | Wed 03 December 2025 | 8.71 (2.23%) | 8.55 | 8.52 - 8.72 | 0.9962 times | Tue 02 December 2025 | 8.52 (-1.96%) | 8.71 | 8.52 - 8.72 | 0.8994 times | Mon 01 December 2025 | 8.69 (-0.11%) | 8.69 | 8.64 - 8.72 | 0.9622 times | Fri 28 November 2025 | 8.70 (1.87%) | 8.57 | 8.55 - 8.70 | 0.9588 times | Wed 26 November 2025 | 8.54 (1.07%) | 8.48 | 8.44 - 8.55 | 1.1092 times | Tue 25 November 2025 | 8.45 (0.36%) | 8.39 | 8.36 - 8.46 | 0.9081 times | Mon 24 November 2025 | 8.42 (0.6%) | 8.40 | 8.30 - 8.45 | 1.1248 times | Fri 21 November 2025 | 8.37 (0.36%) | 8.33 | 8.26 - 8.42 | 1.3592 times | Thu 20 November 2025 | 8.34 (-0.24%) | 8.38 | 8.28 - 8.49 | 1.9776 times |
Weekly price and charts NeubergerBerman
Strong weekly Stock price targets for NeubergerBerman NML are 8.64 and 8.92
| Weekly Target 1 | 8.41 |
| Weekly Target 2 | 8.59 |
| Weekly Target 3 | 8.6933333333333 |
| Weekly Target 4 | 8.87 |
| Weekly Target 5 | 8.97 |
Weekly price and volumes for Neuberger Berman
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.76 (0.69%) | 8.69 | 8.52 - 8.80 | 0.8114 times | Fri 28 November 2025 | 8.70 (3.94%) | 8.40 | 8.30 - 8.70 | 0.7329 times | Fri 21 November 2025 | 8.37 (-2.45%) | 8.56 | 8.26 - 8.57 | 1.1856 times | Fri 14 November 2025 | 8.58 (2.39%) | 8.42 | 8.37 - 8.62 | 1.0801 times | Fri 07 November 2025 | 8.38 (2.07%) | 8.25 | 8.11 - 8.38 | 0.8277 times | Fri 31 October 2025 | 8.21 (0%) | 8.24 | 8.12 - 8.24 | 0.3838 times | Fri 31 October 2025 | 8.21 (0.74%) | 8.17 | 8.02 - 8.24 | 1.6408 times | Fri 24 October 2025 | 8.15 (3.03%) | 7.93 | 7.92 - 8.37 | 1.0587 times | Fri 17 October 2025 | 7.91 (-3.42%) | 8.31 | 7.87 - 8.39 | 1.1464 times | Fri 10 October 2025 | 8.19 (-4.99%) | 8.63 | 8.19 - 8.74 | 1.1325 times | Fri 03 October 2025 | 8.62 (-2.16%) | 8.82 | 8.54 - 8.82 | 0.8825 times |
Monthly price and charts NeubergerBerman
Strong monthly Stock price targets for NeubergerBerman NML are 8.64 and 8.92
| Monthly Target 1 | 8.41 |
| Monthly Target 2 | 8.59 |
| Monthly Target 3 | 8.6933333333333 |
| Monthly Target 4 | 8.87 |
| Monthly Target 5 | 8.97 |
Monthly price and volumes Neuberger Berman
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.76 (0.69%) | 8.69 | 8.52 - 8.80 | 0.2101 times | Fri 28 November 2025 | 8.70 (5.97%) | 8.25 | 8.11 - 8.70 | 0.9908 times | Fri 31 October 2025 | 8.21 (-5.85%) | 8.72 | 7.87 - 8.76 | 1.4939 times | Tue 30 September 2025 | 8.72 (-0.11%) | 8.80 | 8.44 - 8.86 | 0.9585 times | Fri 29 August 2025 | 8.73 (-0.34%) | 8.69 | 8.37 - 8.82 | 0.9414 times | Thu 31 July 2025 | 8.76 (-2.67%) | 8.96 | 8.48 - 8.99 | 1.3827 times | Mon 30 June 2025 | 9.00 (5.51%) | 8.61 | 8.47 - 9.04 | 0.7315 times | Fri 30 May 2025 | 8.53 (4.28%) | 8.23 | 8.20 - 8.96 | 0.9622 times | Wed 30 April 2025 | 8.18 (-9.11%) | 9.05 | 7.10 - 9.24 | 1.4532 times | Mon 31 March 2025 | 9.00 (0.56%) | 9.00 | 8.32 - 9.12 | 0.8758 times | Fri 28 February 2025 | 8.95 (-1.86%) | 9.13 | 8.68 - 9.27 | 0.8071 times |
Indicator Analysis of NeubergerBerman
Please login to view indicator analysis. or View indicator analysis of NeubergerBerman NML on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuberger Berman NML
DMA (daily moving average) of Neuberger Berman NML
| DMA period | DMA value |
| 5 day DMA | 8.69 |
| 12 day DMA | 8.55 |
| 20 day DMA | 8.52 |
| 35 day DMA | 8.37 |
| 50 day DMA | 8.41 |
| 100 day DMA | 8.52 |
| 150 day DMA | 8.57 |
| 200 day DMA | 8.58 |
EMA (exponential moving average) of Neuberger Berman NML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.69 | 8.66 | 8.61 |
| 12 day EMA | 8.6 | 8.57 | 8.53 |
| 20 day EMA | 8.53 | 8.51 | 8.48 |
| 35 day EMA | 8.51 | 8.49 | 8.47 |
| 50 day EMA | 8.44 | 8.43 | 8.42 |
SMA (simple moving average) of Neuberger Berman NML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.69 | 8.68 | 8.63 |
| 12 day SMA | 8.55 | 8.52 | 8.49 |
| 20 day SMA | 8.52 | 8.5 | 8.48 |
| 35 day SMA | 8.37 | 8.35 | 8.33 |
| 50 day SMA | 8.41 | 8.41 | 8.41 |
| 100 day SMA | 8.52 | 8.52 | 8.51 |
| 150 day SMA | 8.57 | 8.57 | 8.57 |
| 200 day SMA | 8.58 | 8.58 | 8.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.