Login or Join
HomepageNeubergerBerman NML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuberger Berman NML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NeubergerBerman
Strong Daily Stock price targets for NeubergerBerman NML are 7.43 and 7.52
| Daily Target 1 | 7.36 |
| Daily Target 2 | 7.41 |
| Daily Target 3 | 7.4466666666667 |
| Daily Target 4 | 7.5 |
| Daily Target 5 | 7.54 |
Daily price and volume Neuberger Berman
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.47 (0.67%) | 7.44 | 7.39 - 7.48 | 1.0031 times | Thu 25 April 2024 | 7.42 (0.41%) | 7.37 | 7.33 - 7.44 | 1.6676 times | Wed 24 April 2024 | 7.39 (-0.54%) | 7.39 | 7.34 - 7.41 | 0.7523 times | Tue 23 April 2024 | 7.43 (0.81%) | 7.37 | 7.31 - 7.45 | 0.5226 times | Mon 22 April 2024 | 7.37 (0.55%) | 7.37 | 7.30 - 7.37 | 1.0051 times | Fri 19 April 2024 | 7.33 (1.66%) | 7.21 | 7.21 - 7.38 | 0.5507 times | Thu 18 April 2024 | 7.21 (0.42%) | 7.16 | 7.16 - 7.24 | 0.3627 times | Wed 17 April 2024 | 7.18 (0.98%) | 7.06 | 7.06 - 7.18 | 0.4691 times | Tue 16 April 2024 | 7.11 (0.14%) | 7.10 | 6.98 - 7.11 | 0.7792 times | Mon 15 April 2024 | 7.10 (-1.25%) | 7.19 | 7.07 - 7.25 | 2.8877 times | Fri 12 April 2024 | 7.19 (-2.84%) | 7.41 | 7.15 - 7.41 | 1.9038 times |
Weekly price and charts NeubergerBerman
Strong weekly Stock price targets for NeubergerBerman NML are 7.39 and 7.57
| Weekly Target 1 | 7.24 |
| Weekly Target 2 | 7.35 |
| Weekly Target 3 | 7.4166666666667 |
| Weekly Target 4 | 7.53 |
| Weekly Target 5 | 7.6 |
Weekly price and volumes for Neuberger Berman
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.47 (1.91%) | 7.37 | 7.30 - 7.48 | 1.2773 times | Fri 19 April 2024 | 7.33 (1.95%) | 7.19 | 6.98 - 7.38 | 1.3027 times | Fri 12 April 2024 | 7.19 (-3.1%) | 7.45 | 7.15 - 7.45 | 1.2215 times | Fri 05 April 2024 | 7.42 (0.68%) | 7.42 | 7.28 - 7.49 | 0.9952 times | Thu 28 March 2024 | 7.37 (2.93%) | 7.19 | 7.12 - 7.37 | 0.8242 times | Fri 22 March 2024 | 7.16 (0.14%) | 7.15 | 7.14 - 7.24 | 0.731 times | Fri 15 March 2024 | 7.15 (0.7%) | 7.11 | 7.06 - 7.27 | 0.6598 times | Fri 08 March 2024 | 7.10 (1.28%) | 7.04 | 6.96 - 7.19 | 0.9032 times | Fri 01 March 2024 | 7.01 (0.14%) | 6.99 | 6.90 - 7.09 | 1.4311 times | Fri 23 February 2024 | 7.00 (2.94%) | 6.80 | 6.75 - 7.05 | 0.6539 times | Fri 16 February 2024 | 6.80 (5.75%) | 6.45 | 6.33 - 6.81 | 0.7969 times |
Monthly price and charts NeubergerBerman
Strong monthly Stock price targets for NeubergerBerman NML are 7.23 and 7.74
| Monthly Target 1 | 6.8 |
| Monthly Target 2 | 7.14 |
| Monthly Target 3 | 7.3133333333333 |
| Monthly Target 4 | 7.65 |
| Monthly Target 5 | 7.82 |
Monthly price and volumes Neuberger Berman
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.47 (1.36%) | 7.42 | 6.98 - 7.49 | 1.3521 times | Thu 28 March 2024 | 7.37 (6.35%) | 6.97 | 6.96 - 7.37 | 0.9917 times | Thu 29 February 2024 | 6.93 (3.59%) | 6.68 | 6.33 - 7.06 | 1.0876 times | Wed 31 January 2024 | 6.69 (-2.76%) | 6.94 | 6.35 - 7.02 | 1.0869 times | Fri 29 December 2023 | 6.88 (-0.43%) | 6.91 | 6.57 - 7.09 | 0.9423 times | Thu 30 November 2023 | 6.91 (7.8%) | 6.44 | 6.39 - 6.93 | 0.8406 times | Tue 31 October 2023 | 6.41 (-6.83%) | 6.88 | 6.30 - 6.90 | 1.0198 times | Fri 29 September 2023 | 6.88 (-2.96%) | 7.14 | 6.79 - 7.22 | 0.9311 times | Thu 31 August 2023 | 7.09 (-0.56%) | 7.11 | 6.90 - 7.33 | 0.8706 times | Mon 31 July 2023 | 7.13 (3.63%) | 6.93 | 6.66 - 7.13 | 0.8773 times | Fri 30 June 2023 | 6.88 (10.26%) | 6.26 | 6.19 - 6.99 | 0.6522 times |
Indicator Analysis of NeubergerBerman
Please login to view indicator analysis. or View indicator analysis of NeubergerBerman NML on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuberger Berman NML
DMA (daily moving average) of Neuberger Berman NML
| DMA period | DMA value |
| 5 day DMA | 7.42 |
| 12 day DMA | 7.3 |
| 20 day DMA | 7.33 |
| 35 day DMA | 7.27 |
| 50 day DMA | 7.18 |
| 100 day DMA | 6.94 |
| 150 day DMA | 6.85 |
| 200 day DMA | 6.9 |
EMA (exponential moving average) of Neuberger Berman NML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.4 | 7.37 | 7.35 |
| 12 day EMA | 7.35 | 7.33 | 7.31 |
| 20 day EMA | 7.31 | 7.29 | 7.28 |
| 35 day EMA | 7.22 | 7.2 | 7.19 |
| 50 day EMA | 7.13 | 7.12 | 7.11 |
SMA (simple moving average) of Neuberger Berman NML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.42 | 7.39 | 7.35 |
| 12 day SMA | 7.3 | 7.29 | 7.29 |
| 20 day SMA | 7.33 | 7.33 | 7.32 |
| 35 day SMA | 7.27 | 7.26 | 7.25 |
| 50 day SMA | 7.18 | 7.16 | 7.14 |
| 100 day SMA | 6.94 | 6.93 | 6.93 |
| 150 day SMA | 6.85 | 6.85 | 6.85 |
| 200 day SMA | 6.9 | 6.89 | 6.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.