Login or Join
HomepageUraniumNuclear NLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uranium Nuclear NLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UraniumNuclear
Strong Daily Stock price targets for UraniumNuclear NLR are 103.12 and 105.4
| Daily Target 1 | 101.35 |
| Daily Target 2 | 102.61 |
| Daily Target 3 | 103.62666666667 |
| Daily Target 4 | 104.89 |
| Daily Target 5 | 105.91 |
Daily price and volume Uranium Nuclear
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 103.88 (1.11%) | 103.42 | 102.36 - 104.64 | 0.8315 times | Fri 02 October 2026 | 102.74 (-0.14%) | 104.36 | 102.36 - 104.36 | 1.3551 times | Thu 01 October 2026 | 102.88 (-0.56%) | 104.44 | 101.72 - 104.44 | 0.8332 times | Wed 30 September 2026 | 103.46 (-0.65%) | 104.74 | 103.06 - 105.99 | 1.1996 times | Tue 29 September 2026 | 104.14 (0.16%) | 104.98 | 103.22 - 105.14 | 1.1286 times | Mon 28 September 2026 | 103.97 (-1.67%) | 105.05 | 103.55 - 105.11 | 0.8328 times | Fri 25 September 2026 | 105.74 (-0.49%) | 107.50 | 105.24 - 107.80 | 0.8497 times | Thu 24 September 2026 | 106.26 (-1.91%) | 108.00 | 105.60 - 108.30 | 0.9084 times | Wed 23 September 2026 | 108.33 (-3.23%) | 110.56 | 108.27 - 110.56 | 1.1794 times | Tue 22 September 2026 | 111.95 (1.17%) | 111.49 | 109.89 - 112.37 | 0.8817 times | Mon 21 September 2026 | 110.66 (2.76%) | 109.53 | 108.35 - 111.57 | 0.5973 times |
Weekly price and charts UraniumNuclear
Strong weekly Stock price targets for UraniumNuclear NLR are 103.12 and 105.4
| Weekly Target 1 | 101.35 |
| Weekly Target 2 | 102.61 |
| Weekly Target 3 | 103.62666666667 |
| Weekly Target 4 | 104.89 |
| Weekly Target 5 | 105.91 |
Weekly price and volumes for Uranium Nuclear
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 103.88 (1.11%) | 103.42 | 102.36 - 104.64 | 0.1843 times | Fri 02 October 2026 | 102.74 (-2.84%) | 105.05 | 101.72 - 105.99 | 1.1854 times | Fri 25 September 2026 | 105.74 (-1.81%) | 109.53 | 105.24 - 112.37 | 0.9786 times | Fri 18 September 2026 | 107.69 (-4.88%) | 110.11 | 105.80 - 111.74 | 1.2839 times | Fri 11 September 2026 | 113.22 (-5.63%) | 121.78 | 113.17 - 125.44 | 0.9049 times | Fri 04 September 2026 | 119.97 (1.57%) | 118.04 | 114.26 - 120.36 | 0.866 times | Fri 28 August 2026 | 118.12 (-1.52%) | 119.64 | 117.76 - 128.63 | 1.5209 times | Fri 21 August 2026 | 119.94 (1.56%) | 118.17 | 113.20 - 120.06 | 0.9446 times | Fri 14 August 2026 | 118.10 (0.31%) | 118.05 | 116.58 - 120.80 | 1.1083 times | Fri 07 August 2026 | 117.73 (10.09%) | 107.53 | 107.12 - 118.23 | 1.0231 times | Fri 31 July 2026 | 106.94 (-0.93%) | 110.04 | 102.13 - 111.35 | 1.0091 times |
Monthly price and charts UraniumNuclear
Strong monthly Stock price targets for UraniumNuclear NLR are 101.34 and 104.26
| Monthly Target 1 | 100.49 |
| Monthly Target 2 | 102.19 |
| Monthly Target 3 | 103.41333333333 |
| Monthly Target 4 | 105.11 |
| Monthly Target 5 | 106.33 |
Monthly price and volumes Uranium Nuclear
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 103.88 (0.41%) | 104.44 | 101.72 - 104.64 | 0.1231 times | Wed 30 September 2026 | 103.46 (-12.49%) | 116.00 | 103.06 - 125.44 | 0.8359 times | Mon 31 August 2026 | 118.23 (10.56%) | 107.53 | 107.12 - 128.63 | 0.88 times | Fri 31 July 2026 | 106.94 (-7.74%) | 116.10 | 101.92 - 119.72 | 0.9939 times | Tue 30 June 2026 | 115.91 (-13.03%) | 133.33 | 114.26 - 138.24 | 1.0835 times | Fri 29 May 2026 | 133.28 (-8.69%) | 144.60 | 123.58 - 149.46 | 1.1258 times | Thu 30 April 2026 | 145.97 (9.6%) | 134.42 | 129.08 - 150.50 | 0.9096 times | Tue 31 March 2026 | 133.19 (-10.17%) | 146.30 | 125.78 - 154.26 | 1.0634 times | Fri 27 February 2026 | 148.27 (-0.61%) | 142.64 | 134.68 - 153.20 | 1.3282 times | Fri 30 January 2026 | 149.18 (20.19%) | 125.18 | 125.18 - 165.64 | 1.6565 times | Wed 31 December 2025 | 124.12 (-4.51%) | 128.59 | 121.58 - 140.85 | 1.1195 times |
Indicator Analysis of UraniumNuclear
Please login to view indicator analysis. or View indicator analysis of UraniumNuclear NLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uranium Nuclear NLR
DMA (daily moving average) of Uranium Nuclear NLR
| DMA period | DMA value |
| 5 day DMA | 103.42 |
| 12 day DMA | 105.98 |
| 20 day DMA | 109.24 |
| 35 day DMA | 113.42 |
| 50 day DMA | 113.32 |
| 100 day DMA | 116.85 |
| 150 day DMA | 124.4 |
| 200 day DMA | 129.08 |
EMA (exponential moving average) of Uranium Nuclear NLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.79 | 103.75 | 104.26 |
| 12 day EMA | 105.93 | 106.3 | 106.95 |
| 20 day EMA | 108.13 | 108.58 | 109.19 |
| 35 day EMA | 110.02 | 110.38 | 110.83 |
| 50 day EMA | 112.03 | 112.36 | 112.75 |
SMA (simple moving average) of Uranium Nuclear NLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.42 | 103.44 | 104.04 |
| 12 day SMA | 105.98 | 106.52 | 106.9 |
| 20 day SMA | 109.24 | 110.05 | 110.87 |
| 35 day SMA | 113.42 | 113.83 | 114.29 |
| 50 day SMA | 113.32 | 113.4 | 113.5 |
| 100 day SMA | 116.85 | 117.17 | 117.55 |
| 150 day SMA | 124.4 | 124.66 | 125 |
| 200 day SMA | 129.08 | 129.19 | 129.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.