Login or Join
HomepageUraniumNuclear NLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uranium Nuclear NLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UraniumNuclear
Strong Daily Stock price targets for UraniumNuclear NLR are 131.9 and 147.4
| Daily Target 1 | 128.53 |
| Daily Target 2 | 135.27 |
| Daily Target 3 | 144.03 |
| Daily Target 4 | 150.77 |
| Daily Target 5 | 159.53 |
Daily price and volume Uranium Nuclear
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 142.01 (-6.36%) | 152.79 | 137.29 - 152.79 | 1.4815 times | Tue 03 February 2026 | 151.66 (4.9%) | 149.76 | 147.49 - 152.89 | 0.7203 times | Mon 02 February 2026 | 144.57 (-3.09%) | 142.64 | 141.47 - 150.31 | 0.6489 times | Fri 30 January 2026 | 149.18 (-5.84%) | 154.10 | 147.01 - 157.63 | 1.0343 times | Thu 29 January 2026 | 158.44 (-3.6%) | 165.45 | 152.35 - 165.64 | 1.3403 times | Wed 28 January 2026 | 164.35 (5.56%) | 158.15 | 157.00 - 164.69 | 1.0833 times | Tue 27 January 2026 | 155.70 (4.76%) | 150.33 | 148.34 - 156.03 | 1.1101 times | Mon 26 January 2026 | 148.62 (-2.66%) | 154.93 | 148.16 - 157.61 | 1.0599 times | Fri 23 January 2026 | 152.68 (-0.14%) | 154.80 | 150.70 - 154.80 | 0.5819 times | Thu 22 January 2026 | 152.90 (1.3%) | 153.98 | 150.26 - 154.45 | 0.9396 times | Wed 21 January 2026 | 150.94 (2.94%) | 151.94 | 146.30 - 153.00 | 1.1406 times |
Weekly price and charts UraniumNuclear
Strong weekly Stock price targets for UraniumNuclear NLR are 131.85 and 147.45
| Weekly Target 1 | 128.46 |
| Weekly Target 2 | 135.24 |
| Weekly Target 3 | 144.06333333333 |
| Weekly Target 4 | 150.84 |
| Weekly Target 5 | 159.66 |
Weekly price and volumes for Uranium Nuclear
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 142.01 (-4.81%) | 142.64 | 137.29 - 152.89 | 0.9023 times | Fri 30 January 2026 | 149.18 (-2.29%) | 154.93 | 147.01 - 165.64 | 1.7813 times | Fri 23 January 2026 | 152.68 (2.79%) | 151.09 | 145.08 - 154.80 | 1.1163 times | Fri 16 January 2026 | 148.54 (5.81%) | 141.20 | 138.79 - 149.57 | 1.0781 times | Fri 09 January 2026 | 140.38 (5.52%) | 136.22 | 134.47 - 145.33 | 1.116 times | Fri 02 January 2026 | 133.04 (5.03%) | 127.00 | 123.53 - 133.43 | 0.6606 times | Fri 26 December 2025 | 126.67 (-2.7%) | 128.98 | 125.84 - 130.23 | 0.4959 times | Fri 19 December 2025 | 130.19 (0.31%) | 130.85 | 121.58 - 131.78 | 1.041 times | Fri 12 December 2025 | 129.79 (-4.14%) | 136.22 | 129.25 - 138.31 | 0.9034 times | Fri 05 December 2025 | 135.39 (4.16%) | 128.59 | 126.90 - 140.85 | 0.9051 times | Fri 28 November 2025 | 129.98 (7.4%) | 122.51 | 120.92 - 130.74 | 0.5228 times |
Monthly price and charts UraniumNuclear
Strong monthly Stock price targets for UraniumNuclear NLR are 131.85 and 147.45
| Monthly Target 1 | 128.46 |
| Monthly Target 2 | 135.24 |
| Monthly Target 3 | 144.06333333333 |
| Monthly Target 4 | 150.84 |
| Monthly Target 5 | 159.66 |
Monthly price and volumes Uranium Nuclear
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 142.01 (-4.81%) | 142.64 | 137.29 - 152.89 | 0.2172 times | Fri 30 January 2026 | 149.18 (20.19%) | 125.18 | 125.18 - 165.64 | 1.3066 times | Wed 31 December 2025 | 124.12 (-4.51%) | 128.59 | 121.58 - 140.85 | 0.883 times | Fri 28 November 2025 | 129.98 (-16.2%) | 143.57 | 117.60 - 146.00 | 1.1332 times | Fri 31 October 2025 | 155.10 (14.34%) | 135.63 | 134.60 - 168.12 | 2.0451 times | Tue 30 September 2025 | 135.65 (14.25%) | 116.41 | 114.29 - 141.85 | 1.2372 times | Fri 29 August 2025 | 118.73 (3.6%) | 111.48 | 107.13 - 122.42 | 0.9156 times | Thu 31 July 2025 | 114.60 (3.08%) | 110.44 | 104.05 - 121.41 | 1.0306 times | Mon 30 June 2025 | 111.18 (14.39%) | 96.31 | 96.24 - 112.41 | 0.7795 times | Fri 30 May 2025 | 97.19 (23.12%) | 79.92 | 79.54 - 101.11 | 0.4519 times | Wed 30 April 2025 | 78.94 (7.74%) | 73.54 | 64.26 - 80.00 | 0.3063 times |
Indicator Analysis of UraniumNuclear
Please login to view indicator analysis. or View indicator analysis of UraniumNuclear NLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uranium Nuclear NLR
DMA (daily moving average) of Uranium Nuclear NLR
| DMA period | DMA value |
| 5 day DMA | 149.17 |
| 12 day DMA | 151.47 |
| 20 day DMA | 147.88 |
| 35 day DMA | 139.54 |
| 50 day DMA | 137.02 |
| 100 day DMA | 138.79 |
| 150 day DMA | 130.97 |
| 200 day DMA | 121.28 |
EMA (exponential moving average) of Uranium Nuclear NLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.16 | 151.23 | 151.02 |
| 12 day EMA | 149.03 | 150.31 | 150.07 |
| 20 day EMA | 146.8 | 147.3 | 146.84 |
| 35 day EMA | 142.72 | 142.76 | 142.24 |
| 50 day EMA | 137.35 | 137.16 | 136.57 |
SMA (simple moving average) of Uranium Nuclear NLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.17 | 153.64 | 154.45 |
| 12 day SMA | 151.47 | 152.02 | 151.46 |
| 20 day SMA | 147.88 | 147.72 | 147.08 |
| 35 day SMA | 139.54 | 139.19 | 138.81 |
| 50 day SMA | 137.02 | 136.63 | 136.19 |
| 100 day SMA | 138.79 | 138.6 | 138.31 |
| 150 day SMA | 130.97 | 130.77 | 130.49 |
| 200 day SMA | 121.28 | 120.94 | 120.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.