Login or Join
HomepageUraniumNuclear NLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uranium Nuclear NLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UraniumNuclear
Strong Daily Stock price targets for UraniumNuclear NLR are 117.9 and 120.29
| Daily Target 1 | 116.17 |
| Daily Target 2 | 117.24 |
| Daily Target 3 | 118.56333333333 |
| Daily Target 4 | 119.63 |
| Daily Target 5 | 120.95 |
Daily price and volume Uranium Nuclear
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 118.30 (0.17%) | 118.17 | 117.50 - 119.89 | 0.5562 times | Fri 14 August 2026 | 118.10 (-0.51%) | 118.66 | 117.86 - 120.55 | 0.6864 times | Thu 13 August 2026 | 118.70 (0.15%) | 118.83 | 117.08 - 120.00 | 0.9827 times | Wed 12 August 2026 | 118.52 (-0.55%) | 120.80 | 118.37 - 120.80 | 1.1118 times | Tue 11 August 2026 | 119.18 (1.87%) | 117.55 | 117.55 - 119.34 | 1.3036 times | Mon 10 August 2026 | 116.99 (-0.63%) | 118.05 | 116.58 - 118.47 | 1.4438 times | Fri 07 August 2026 | 117.73 (3.39%) | 113.94 | 113.94 - 118.23 | 1.0193 times | Thu 06 August 2026 | 113.87 (0.17%) | 114.27 | 112.71 - 115.71 | 1.1736 times | Wed 05 August 2026 | 113.68 (-0.08%) | 114.10 | 113.19 - 115.07 | 0.6615 times | Tue 04 August 2026 | 113.77 (2.01%) | 113.00 | 112.11 - 114.93 | 1.061 times | Mon 03 August 2026 | 111.53 (4.29%) | 107.53 | 107.12 - 111.80 | 1.1878 times |
Weekly price and charts UraniumNuclear
Strong weekly Stock price targets for UraniumNuclear NLR are 117.9 and 120.29
| Weekly Target 1 | 116.17 |
| Weekly Target 2 | 117.24 |
| Weekly Target 3 | 118.56333333333 |
| Weekly Target 4 | 119.63 |
| Weekly Target 5 | 120.95 |
Weekly price and volumes for Uranium Nuclear
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 118.30 (0.17%) | 118.17 | 117.50 - 119.89 | 0.1219 times | Fri 14 August 2026 | 118.10 (0.31%) | 118.05 | 116.58 - 120.80 | 1.2117 times | Fri 07 August 2026 | 117.73 (10.09%) | 107.53 | 107.12 - 118.23 | 1.1185 times | Fri 31 July 2026 | 106.94 (-0.93%) | 110.04 | 102.13 - 111.35 | 1.1033 times | Fri 24 July 2026 | 107.94 (0%) | 112.43 | 107.61 - 112.50 | 0.1628 times | Fri 24 July 2026 | 107.94 (3.45%) | 106.00 | 104.30 - 112.88 | 1.2864 times | Fri 17 July 2026 | 104.34 (-8.74%) | 112.66 | 101.92 - 112.77 | 1.6672 times | Fri 10 July 2026 | 114.33 (-0.6%) | 115.70 | 109.01 - 118.08 | 1.2585 times | Thu 02 July 2026 | 115.02 (-1.19%) | 117.03 | 113.44 - 119.72 | 0.8555 times | Fri 26 June 2026 | 116.40 (-8.16%) | 126.45 | 115.30 - 127.00 | 1.2142 times | Thu 18 June 2026 | 126.74 (3.93%) | 126.95 | 124.32 - 128.63 | 1.0227 times |
Monthly price and charts UraniumNuclear
Strong monthly Stock price targets for UraniumNuclear NLR are 112.71 and 126.39
| Monthly Target 1 | 101.73 |
| Monthly Target 2 | 110.01 |
| Monthly Target 3 | 115.40666666667 |
| Monthly Target 4 | 123.69 |
| Monthly Target 5 | 129.09 |
Monthly price and volumes Uranium Nuclear
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 118.30 (10.62%) | 107.53 | 107.12 - 120.80 | 0.3706 times | Fri 31 July 2026 | 106.94 (-7.74%) | 116.10 | 101.92 - 119.72 | 0.893 times | Tue 30 June 2026 | 115.91 (-13.03%) | 133.33 | 114.26 - 138.24 | 0.9736 times | Fri 29 May 2026 | 133.28 (-8.69%) | 144.60 | 123.58 - 149.46 | 1.0116 times | Thu 30 April 2026 | 145.97 (9.6%) | 134.42 | 129.08 - 150.50 | 0.8173 times | Tue 31 March 2026 | 133.19 (-10.17%) | 146.30 | 125.78 - 154.26 | 0.9555 times | Fri 27 February 2026 | 148.27 (-0.61%) | 142.64 | 134.68 - 153.20 | 1.1934 times | Fri 30 January 2026 | 149.18 (20.19%) | 125.18 | 125.18 - 165.64 | 1.4884 times | Wed 31 December 2025 | 124.12 (-4.51%) | 128.59 | 121.58 - 140.85 | 1.0058 times | Fri 28 November 2025 | 129.98 (-16.2%) | 143.57 | 117.60 - 146.00 | 1.2908 times | Fri 31 October 2025 | 155.10 (14.34%) | 135.63 | 134.60 - 168.12 | 2.3296 times |
Indicator Analysis of UraniumNuclear
Please login to view indicator analysis. or View indicator analysis of UraniumNuclear NLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uranium Nuclear NLR
DMA (daily moving average) of Uranium Nuclear NLR
| DMA period | DMA value |
| 5 day DMA | 118.56 |
| 12 day DMA | 115.61 |
| 20 day DMA | 112.65 |
| 35 day DMA | 111.95 |
| 50 day DMA | 114.78 |
| 100 day DMA | 126.14 |
| 150 day DMA | 132.24 |
| 200 day DMA | 132.39 |
EMA (exponential moving average) of Uranium Nuclear NLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.97 | 117.8 | 117.65 |
| 12 day EMA | 115.91 | 115.47 | 114.99 |
| 20 day EMA | 114.62 | 114.23 | 113.82 |
| 35 day EMA | 115.35 | 115.18 | 115.01 |
| 50 day EMA | 116.48 | 116.41 | 116.34 |
SMA (simple moving average) of Uranium Nuclear NLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.56 | 118.3 | 118.22 |
| 12 day SMA | 115.61 | 114.78 | 113.5 |
| 20 day SMA | 112.65 | 112.19 | 111.54 |
| 35 day SMA | 111.95 | 111.91 | 111.86 |
| 50 day SMA | 114.78 | 114.86 | 115.13 |
| 100 day SMA | 126.14 | 126.27 | 126.45 |
| 150 day SMA | 132.24 | 132.39 | 132.56 |
| 200 day SMA | 132.39 | 132.58 | 132.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.