Login or Join
HomepageUraniumNuclear NLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uranium Nuclear NLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UraniumNuclear
Strong Daily Stock price targets for UraniumNuclear NLR are 133.62 and 136.95
| Daily Target 1 | 131 |
| Daily Target 2 | 132.9 |
| Daily Target 3 | 134.33333333333 |
| Daily Target 4 | 136.23 |
| Daily Target 5 | 137.66 |
Daily price and volume Uranium Nuclear
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 134.79 (0.25%) | 133.47 | 132.44 - 135.77 | 0.9737 times | Mon 08 December 2025 | 134.46 (-0.69%) | 136.22 | 133.39 - 136.23 | 0.9144 times | Fri 05 December 2025 | 135.39 (-2.58%) | 140.82 | 134.67 - 140.85 | 0.8953 times | Thu 04 December 2025 | 138.98 (4.42%) | 133.10 | 131.36 - 139.85 | 1.7687 times | Wed 03 December 2025 | 133.10 (2.38%) | 130.58 | 128.80 - 133.24 | 1.6317 times | Tue 02 December 2025 | 130.00 (2.17%) | 126.90 | 126.90 - 131.19 | 0.8595 times | Mon 01 December 2025 | 127.24 (-2.11%) | 128.59 | 127.00 - 129.20 | 0.687 times | Fri 28 November 2025 | 129.98 (1.28%) | 129.86 | 128.82 - 130.74 | 0.9696 times | Wed 26 November 2025 | 128.34 (1.53%) | 128.00 | 126.50 - 129.05 | 0.5072 times | Tue 25 November 2025 | 126.40 (0.81%) | 126.45 | 121.57 - 126.62 | 0.7929 times | Mon 24 November 2025 | 125.38 (3.6%) | 122.51 | 120.92 - 125.66 | 1.1053 times |
Weekly price and charts UraniumNuclear
Strong weekly Stock price targets for UraniumNuclear NLR are 131.72 and 135.51
| Weekly Target 1 | 130.7 |
| Weekly Target 2 | 132.74 |
| Weekly Target 3 | 134.48666666667 |
| Weekly Target 4 | 136.53 |
| Weekly Target 5 | 138.28 |
Weekly price and volumes for Uranium Nuclear
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 134.79 (-0.44%) | 136.22 | 132.44 - 136.23 | 0.2488 times | Fri 05 December 2025 | 135.39 (4.16%) | 128.59 | 126.90 - 140.85 | 0.7699 times | Fri 28 November 2025 | 129.98 (7.4%) | 122.51 | 120.92 - 130.74 | 0.4447 times | Fri 21 November 2025 | 121.02 (-6.16%) | 128.08 | 117.60 - 133.80 | 1.2678 times | Fri 14 November 2025 | 128.96 (-5.77%) | 141.89 | 124.50 - 142.00 | 1.1123 times | Fri 07 November 2025 | 136.85 (-11.77%) | 143.57 | 128.76 - 146.00 | 1.1242 times | Fri 31 October 2025 | 155.10 (0%) | 158.44 | 152.79 - 158.44 | 0.2585 times | Fri 31 October 2025 | 155.10 (4.84%) | 149.90 | 143.06 - 160.98 | 1.4299 times | Fri 24 October 2025 | 147.94 (-2.32%) | 152.81 | 136.56 - 155.81 | 1.4635 times | Fri 17 October 2025 | 151.45 (3.31%) | 153.34 | 145.04 - 168.12 | 1.8804 times | Fri 10 October 2025 | 146.60 (3.68%) | 144.24 | 143.49 - 155.72 | 1.6602 times |
Monthly price and charts UraniumNuclear
Strong monthly Stock price targets for UraniumNuclear NLR are 130.85 and 144.8
| Monthly Target 1 | 120.23 |
| Monthly Target 2 | 127.51 |
| Monthly Target 3 | 134.18 |
| Monthly Target 4 | 141.46 |
| Monthly Target 5 | 148.13 |
Monthly price and volumes Uranium Nuclear
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 134.79 (3.7%) | 128.59 | 126.90 - 140.85 | 0.331 times | Fri 28 November 2025 | 129.98 (-16.2%) | 143.57 | 117.60 - 146.00 | 1.283 times | Fri 31 October 2025 | 155.10 (14.34%) | 135.63 | 134.60 - 168.12 | 2.4323 times | Tue 30 September 2025 | 135.65 (14.25%) | 116.41 | 114.29 - 141.85 | 1.4205 times | Fri 29 August 2025 | 118.73 (3.6%) | 111.48 | 107.13 - 122.42 | 1.0513 times | Thu 31 July 2025 | 114.60 (3.08%) | 110.44 | 104.05 - 121.41 | 1.1834 times | Mon 30 June 2025 | 111.18 (14.39%) | 96.31 | 96.24 - 112.41 | 0.8951 times | Fri 30 May 2025 | 97.19 (23.12%) | 79.92 | 79.54 - 101.11 | 0.5189 times | Wed 30 April 2025 | 78.94 (7.74%) | 73.54 | 64.26 - 80.00 | 0.3518 times | Mon 31 March 2025 | 73.27 (-7.62%) | 80.46 | 72.20 - 81.19 | 0.5328 times | Fri 28 February 2025 | 79.31 (-11.27%) | 86.08 | 77.48 - 94.05 | 0.6052 times |
Indicator Analysis of UraniumNuclear
Please login to view indicator analysis. or View indicator analysis of UraniumNuclear NLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uranium Nuclear NLR
DMA (daily moving average) of Uranium Nuclear NLR
| DMA period | DMA value |
| 5 day DMA | 135.34 |
| 12 day DMA | 130.42 |
| 20 day DMA | 130.11 |
| 35 day DMA | 137.11 |
| 50 day DMA | 140.49 |
| 100 day DMA | 130.86 |
| 150 day DMA | 120.8 |
| 200 day DMA | 109.57 |
EMA (exponential moving average) of Uranium Nuclear NLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.26 | 133.99 | 133.76 |
| 12 day EMA | 132.63 | 132.24 | 131.84 |
| 20 day EMA | 133.16 | 132.99 | 132.83 |
| 35 day EMA | 135.54 | 135.58 | 135.65 |
| 50 day EMA | 139.7 | 139.9 | 140.12 |
SMA (simple moving average) of Uranium Nuclear NLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.34 | 134.39 | 132.94 |
| 12 day SMA | 130.42 | 129.41 | 129 |
| 20 day SMA | 130.11 | 130.35 | 130.47 |
| 35 day SMA | 137.11 | 137.59 | 138.07 |
| 50 day SMA | 140.49 | 140.53 | 140.57 |
| 100 day SMA | 130.86 | 130.68 | 130.49 |
| 150 day SMA | 120.8 | 120.44 | 120.09 |
| 200 day SMA | 109.57 | 109.3 | 109.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.