Login or Join
HomepageUraniumNuclear NLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uranium Nuclear NLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UraniumNuclear
Strong Daily Stock price targets for UraniumNuclear NLR are 77.61 and 79.34
| Daily Target 1 | 77.21 |
| Daily Target 2 | 78.01 |
| Daily Target 3 | 78.936666666667 |
| Daily Target 4 | 79.74 |
| Daily Target 5 | 80.67 |
Daily price and volume Uranium Nuclear
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 78.82 (2.71%) | 79.15 | 78.13 - 79.86 | 1.4161 times | Tue 30 April 2024 | 76.74 (-3.26%) | 79.21 | 76.62 - 79.21 | 1.2718 times | Mon 29 April 2024 | 79.33 (1.87%) | 78.50 | 78.19 - 79.40 | 0.9564 times | Fri 26 April 2024 | 77.87 (1.17%) | 76.89 | 76.40 - 78.01 | 1.0638 times | Thu 25 April 2024 | 76.97 (0.81%) | 75.99 | 75.64 - 77.32 | 1.8591 times | Wed 24 April 2024 | 76.35 (-0.51%) | 76.66 | 76.07 - 76.98 | 0.349 times | Tue 23 April 2024 | 76.74 (0.81%) | 75.90 | 75.61 - 76.85 | 0.604 times | Mon 22 April 2024 | 76.12 (0.05%) | 76.09 | 75.35 - 76.60 | 1.453 times | Fri 19 April 2024 | 76.08 (-0.34%) | 76.29 | 75.77 - 76.76 | 0.349 times | Thu 18 April 2024 | 76.34 (0.25%) | 76.42 | 75.76 - 76.95 | 0.6779 times | Wed 17 April 2024 | 76.15 (-0.04%) | 76.70 | 75.87 - 77.38 | 0.6242 times |
Weekly price and charts UraniumNuclear
Strong weekly Stock price targets for UraniumNuclear NLR are 77.72 and 80.96
| Weekly Target 1 | 75.19 |
| Weekly Target 2 | 77.01 |
| Weekly Target 3 | 78.433333333333 |
| Weekly Target 4 | 80.25 |
| Weekly Target 5 | 81.67 |
Weekly price and volumes for Uranium Nuclear
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 78.82 (1.22%) | 78.50 | 76.62 - 79.86 | 0.7299 times | Fri 26 April 2024 | 77.87 (2.35%) | 76.09 | 75.35 - 78.01 | 1.0673 times | Fri 19 April 2024 | 76.08 (-3.16%) | 79.47 | 74.47 - 79.64 | 0.9322 times | Fri 12 April 2024 | 78.56 (-1.24%) | 80.11 | 77.04 - 80.84 | 0.8644 times | Fri 05 April 2024 | 79.55 (4.73%) | 76.57 | 76.48 - 81.22 | 1.0902 times | Thu 28 March 2024 | 75.96 (0.81%) | 75.55 | 74.70 - 76.38 | 0.2971 times | Fri 22 March 2024 | 75.35 (2.56%) | 73.91 | 72.71 - 75.90 | 0.5135 times | Fri 15 March 2024 | 73.47 (-1.24%) | 74.39 | 71.53 - 75.10 | 0.8758 times | Fri 08 March 2024 | 74.39 (-0.49%) | 75.39 | 73.95 - 77.49 | 1.472 times | Fri 01 March 2024 | 74.76 (6.15%) | 70.23 | 70.15 - 75.01 | 2.1575 times | Fri 23 February 2024 | 70.43 (-3.59%) | 73.20 | 70.43 - 73.55 | 3.4534 times |
Monthly price and charts UraniumNuclear
Strong monthly Stock price targets for UraniumNuclear NLR are 77.61 and 79.34
| Monthly Target 1 | 77.21 |
| Monthly Target 2 | 78.01 |
| Monthly Target 3 | 78.936666666667 |
| Monthly Target 4 | 79.74 |
| Monthly Target 5 | 80.67 |
Monthly price and volumes Uranium Nuclear
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 78.82 (2.71%) | 79.15 | 78.13 - 79.86 | 0.0509 times | Tue 30 April 2024 | 76.74 (1.03%) | 76.57 | 74.47 - 81.22 | 0.7891 times | Thu 28 March 2024 | 75.96 (3.94%) | 73.10 | 71.53 - 77.49 | 0.6141 times | Thu 29 February 2024 | 73.08 (-3.56%) | 76.91 | 70.15 - 78.93 | 1.8637 times | Wed 31 January 2024 | 75.78 (5.66%) | 71.74 | 70.53 - 78.88 | 1.1999 times | Fri 29 December 2023 | 71.72 (-3%) | 74.10 | 69.50 - 75.70 | 0.8534 times | Thu 30 November 2023 | 73.94 (5.73%) | 70.57 | 68.99 - 75.69 | 1.1641 times | Tue 31 October 2023 | 69.93 (-1.3%) | 70.34 | 65.59 - 70.34 | 1.6417 times | Fri 29 September 2023 | 70.85 (10.19%) | 65.31 | 64.96 - 73.37 | 1.0352 times | Thu 31 August 2023 | 64.30 (4.76%) | 61.00 | 59.16 - 65.32 | 0.788 times | Mon 31 July 2023 | 61.38 (3.32%) | 59.44 | 57.57 - 61.63 | 0.6425 times |
Indicator Analysis of UraniumNuclear
Please login to view indicator analysis. or View indicator analysis of UraniumNuclear NLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uranium Nuclear NLR
DMA (daily moving average) of Uranium Nuclear NLR
| DMA period | DMA value |
| 5 day DMA | 77.95 |
| 12 day DMA | 76.97 |
| 20 day DMA | 77.66 |
| 35 day DMA | 76.68 |
| 50 day DMA | 75.73 |
| 100 day DMA | 74.95 |
| 150 day DMA | 73.6 |
| 200 day DMA | 71.38 |
EMA (exponential moving average) of Uranium Nuclear NLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.91 | 77.45 | 77.81 |
| 12 day EMA | 77.52 | 77.28 | 77.38 |
| 20 day EMA | 77.25 | 77.09 | 77.13 |
| 35 day EMA | 76.49 | 76.35 | 76.33 |
| 50 day EMA | 75.75 | 75.62 | 75.57 |
SMA (simple moving average) of Uranium Nuclear NLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.95 | 77.45 | 77.45 |
| 12 day SMA | 76.97 | 76.81 | 76.97 |
| 20 day SMA | 77.66 | 77.75 | 77.84 |
| 35 day SMA | 76.68 | 76.54 | 76.46 |
| 50 day SMA | 75.73 | 75.59 | 75.52 |
| 100 day SMA | 74.95 | 74.9 | 74.86 |
| 150 day SMA | 73.6 | 73.56 | 73.52 |
| 200 day SMA | 71.38 | 71.29 | 71.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.