Login or Join
HomepageUraniumNuclear NLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uranium Nuclear NLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UraniumNuclear
Strong Daily Stock price targets for UraniumNuclear NLR are 131.94 and 138.12
| Daily Target 1 | 130.79 |
| Daily Target 2 | 133.09 |
| Daily Target 3 | 136.97 |
| Daily Target 4 | 139.27 |
| Daily Target 5 | 143.15 |
Daily price and volume Uranium Nuclear
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 135.39 (-2.58%) | 140.82 | 134.67 - 140.85 | 0.6772 times | Thu 04 December 2025 | 138.98 (4.42%) | 133.10 | 131.36 - 139.85 | 1.3378 times | Wed 03 December 2025 | 133.10 (2.38%) | 130.58 | 128.80 - 133.24 | 1.2342 times | Tue 02 December 2025 | 130.00 (2.17%) | 126.90 | 126.90 - 131.19 | 0.6501 times | Mon 01 December 2025 | 127.24 (-2.11%) | 128.59 | 127.00 - 129.20 | 0.5196 times | Fri 28 November 2025 | 129.98 (1.28%) | 129.86 | 128.82 - 130.74 | 0.7334 times | Wed 26 November 2025 | 128.34 (1.53%) | 128.00 | 126.50 - 129.05 | 0.3836 times | Tue 25 November 2025 | 126.40 (0.81%) | 126.45 | 121.57 - 126.62 | 0.5998 times | Mon 24 November 2025 | 125.38 (3.6%) | 122.51 | 120.92 - 125.66 | 0.836 times | Fri 21 November 2025 | 121.02 (-1.3%) | 121.45 | 117.60 - 121.97 | 3.0283 times | Thu 20 November 2025 | 122.62 (-5.39%) | 133.28 | 122.58 - 133.80 | 1.518 times |
Weekly price and charts UraniumNuclear
Strong weekly Stock price targets for UraniumNuclear NLR are 131.15 and 145.1
| Weekly Target 1 | 120.43 |
| Weekly Target 2 | 127.91 |
| Weekly Target 3 | 134.38 |
| Weekly Target 4 | 141.86 |
| Weekly Target 5 | 148.33 |
Weekly price and volumes for Uranium Nuclear
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 135.39 (4.16%) | 128.59 | 126.90 - 140.85 | 0.6747 times | Fri 28 November 2025 | 129.98 (7.4%) | 122.51 | 120.92 - 130.74 | 0.3897 times | Fri 21 November 2025 | 121.02 (-6.16%) | 128.08 | 117.60 - 133.80 | 1.111 times | Fri 14 November 2025 | 128.96 (-5.77%) | 141.89 | 124.50 - 142.00 | 0.9747 times | Fri 07 November 2025 | 136.85 (-11.77%) | 143.57 | 128.76 - 146.00 | 0.9851 times | Fri 31 October 2025 | 155.10 (0%) | 158.44 | 152.79 - 158.44 | 0.2266 times | Fri 31 October 2025 | 155.10 (4.84%) | 149.90 | 143.06 - 160.98 | 1.2531 times | Fri 24 October 2025 | 147.94 (-2.32%) | 152.81 | 136.56 - 155.81 | 1.2825 times | Fri 17 October 2025 | 151.45 (3.31%) | 153.34 | 145.04 - 168.12 | 1.6478 times | Fri 10 October 2025 | 146.60 (3.68%) | 144.24 | 143.49 - 155.72 | 1.4548 times | Fri 03 October 2025 | 141.39 (3.79%) | 138.88 | 134.60 - 145.00 | 1.0883 times |
Monthly price and charts UraniumNuclear
Strong monthly Stock price targets for UraniumNuclear NLR are 131.15 and 145.1
| Monthly Target 1 | 120.43 |
| Monthly Target 2 | 127.91 |
| Monthly Target 3 | 134.38 |
| Monthly Target 4 | 141.86 |
| Monthly Target 5 | 148.33 |
Monthly price and volumes Uranium Nuclear
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 135.39 (4.16%) | 128.59 | 126.90 - 140.85 | 0.2522 times | Fri 28 November 2025 | 129.98 (-16.2%) | 143.57 | 117.60 - 146.00 | 1.2935 times | Fri 31 October 2025 | 155.10 (14.34%) | 135.63 | 134.60 - 168.12 | 2.4521 times | Tue 30 September 2025 | 135.65 (14.25%) | 116.41 | 114.29 - 141.85 | 1.4321 times | Fri 29 August 2025 | 118.73 (3.6%) | 111.48 | 107.13 - 122.42 | 1.0599 times | Thu 31 July 2025 | 114.60 (3.08%) | 110.44 | 104.05 - 121.41 | 1.193 times | Mon 30 June 2025 | 111.18 (14.39%) | 96.31 | 96.24 - 112.41 | 0.9024 times | Fri 30 May 2025 | 97.19 (23.12%) | 79.92 | 79.54 - 101.11 | 0.5231 times | Wed 30 April 2025 | 78.94 (7.74%) | 73.54 | 64.26 - 80.00 | 0.3546 times | Mon 31 March 2025 | 73.27 (-7.62%) | 80.46 | 72.20 - 81.19 | 0.5372 times | Fri 28 February 2025 | 79.31 (-11.27%) | 86.08 | 77.48 - 94.05 | 0.6101 times |
Indicator Analysis of UraniumNuclear
Please login to view indicator analysis. or View indicator analysis of UraniumNuclear NLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uranium Nuclear NLR
DMA (daily moving average) of Uranium Nuclear NLR
| DMA period | DMA value |
| 5 day DMA | 132.94 |
| 12 day DMA | 129 |
| 20 day DMA | 130.47 |
| 35 day DMA | 138.07 |
| 50 day DMA | 140.57 |
| 100 day DMA | 130.49 |
| 150 day DMA | 120.09 |
| 200 day DMA | 109.03 |
EMA (exponential moving average) of Uranium Nuclear NLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.76 | 132.95 | 129.93 |
| 12 day EMA | 131.84 | 131.19 | 129.78 |
| 20 day EMA | 132.83 | 132.56 | 131.89 |
| 35 day EMA | 135.35 | 135.35 | 135.14 |
| 50 day EMA | 139.64 | 139.81 | 139.84 |
SMA (simple moving average) of Uranium Nuclear NLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.94 | 131.86 | 129.73 |
| 12 day SMA | 129 | 128.26 | 127.2 |
| 20 day SMA | 130.47 | 130.47 | 130.63 |
| 35 day SMA | 138.07 | 138.7 | 139.39 |
| 50 day SMA | 140.57 | 140.6 | 140.54 |
| 100 day SMA | 130.49 | 130.28 | 130 |
| 150 day SMA | 120.09 | 119.72 | 119.32 |
| 200 day SMA | 109.03 | 108.78 | 108.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.