Login or Join
HomepageUraniumNuclear NLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uranium Nuclear NLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UraniumNuclear
Strong Daily Stock price targets for UraniumNuclear NLR are 114.23 and 120.51
| Daily Target 1 | 109.78 |
| Daily Target 2 | 112.4 |
| Daily Target 3 | 116.06 |
| Daily Target 4 | 118.68 |
| Daily Target 5 | 122.34 |
Daily price and volume Uranium Nuclear
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 115.02 (0.13%) | 114.52 | 113.44 - 119.72 | 0.9354 times | Wed 01 July 2026 | 114.87 (-0.9%) | 116.10 | 114.55 - 118.50 | 0.9122 times | Tue 30 June 2026 | 115.91 (-0.91%) | 117.55 | 114.26 - 117.85 | 0.93 times | Mon 29 June 2026 | 116.98 (0.5%) | 117.03 | 114.65 - 118.51 | 0.8947 times | Fri 26 June 2026 | 116.40 (-1.04%) | 116.31 | 115.30 - 117.96 | 0.7089 times | Thu 25 June 2026 | 117.62 (-1.86%) | 120.29 | 117.22 - 121.00 | 0.804 times | Wed 24 June 2026 | 119.85 (-2.08%) | 123.98 | 117.89 - 123.98 | 1.3968 times | Tue 23 June 2026 | 122.40 (-1.62%) | 120.64 | 120.00 - 126.63 | 1.1808 times | Mon 22 June 2026 | 124.41 (-1.84%) | 126.45 | 123.23 - 127.00 | 1.1215 times | Thu 18 June 2026 | 126.74 (1.68%) | 125.21 | 125.21 - 128.63 | 1.1154 times | Wed 17 June 2026 | 124.65 (-0.07%) | 125.51 | 124.32 - 127.79 | 1.1855 times |
Weekly price and charts UraniumNuclear
Strong weekly Stock price targets for UraniumNuclear NLR are 111.09 and 117.37
| Weekly Target 1 | 109.78 |
| Weekly Target 2 | 112.4 |
| Weekly Target 3 | 116.06 |
| Weekly Target 4 | 118.68 |
| Weekly Target 5 | 122.34 |
Weekly price and volumes for Uranium Nuclear
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 115.02 (-1.19%) | 117.03 | 113.44 - 119.72 | 0.6403 times | Fri 26 June 2026 | 116.40 (-8.16%) | 126.45 | 115.30 - 127.00 | 0.9088 times | Thu 18 June 2026 | 126.74 (3.93%) | 126.95 | 124.32 - 128.63 | 0.7655 times | Fri 12 June 2026 | 121.95 (-0.19%) | 122.56 | 115.18 - 126.23 | 1.6539 times | Fri 05 June 2026 | 122.18 (-8.33%) | 133.33 | 121.73 - 138.24 | 1.1751 times | Fri 29 May 2026 | 133.28 (1.99%) | 132.51 | 130.11 - 135.66 | 0.8301 times | Fri 22 May 2026 | 130.68 (0.79%) | 130.75 | 123.58 - 132.58 | 1.0156 times | Fri 15 May 2026 | 129.66 (-7.96%) | 142.73 | 129.46 - 147.57 | 1.4517 times | Fri 08 May 2026 | 140.88 (-5.61%) | 143.63 | 140.42 - 149.46 | 0.9375 times | Wed 06 May 2026 | 149.25 (3.65%) | 143.02 | 140.78 - 149.46 | 0.6215 times | Fri 01 May 2026 | 144.00 (0.19%) | 145.06 | 137.18 - 147.23 | 0.9056 times |
Monthly price and charts UraniumNuclear
Strong monthly Stock price targets for UraniumNuclear NLR are 111.09 and 117.37
| Monthly Target 1 | 109.78 |
| Monthly Target 2 | 112.4 |
| Monthly Target 3 | 116.06 |
| Monthly Target 4 | 118.68 |
| Monthly Target 5 | 122.34 |
Monthly price and volumes Uranium Nuclear
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 115.02 (-0.77%) | 116.10 | 113.44 - 119.72 | 0.0584 times | Tue 30 June 2026 | 115.91 (-13.03%) | 133.33 | 114.26 - 138.24 | 0.8747 times | Fri 29 May 2026 | 133.28 (-8.69%) | 144.60 | 123.58 - 149.46 | 0.9088 times | Thu 30 April 2026 | 145.97 (9.6%) | 134.42 | 129.08 - 150.50 | 0.7343 times | Tue 31 March 2026 | 133.19 (-10.17%) | 146.30 | 125.78 - 154.26 | 0.8584 times | Fri 27 February 2026 | 148.27 (-0.61%) | 142.64 | 134.68 - 153.20 | 1.0721 times | Fri 30 January 2026 | 149.18 (20.19%) | 125.18 | 125.18 - 165.64 | 1.3371 times | Wed 31 December 2025 | 124.12 (-4.51%) | 128.59 | 121.58 - 140.85 | 0.9036 times | Fri 28 November 2025 | 129.98 (-16.2%) | 143.57 | 117.60 - 146.00 | 1.1597 times | Fri 31 October 2025 | 155.10 (14.34%) | 135.63 | 134.60 - 168.12 | 2.0929 times | Tue 30 September 2025 | 135.65 (14.25%) | 116.41 | 114.29 - 141.85 | 1.266 times |
Indicator Analysis of UraniumNuclear
Please login to view indicator analysis. or View indicator analysis of UraniumNuclear NLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uranium Nuclear NLR
DMA (daily moving average) of Uranium Nuclear NLR
| DMA period | DMA value |
| 5 day DMA | 115.84 |
| 12 day DMA | 119.97 |
| 20 day DMA | 121.02 |
| 35 day DMA | 125.64 |
| 50 day DMA | 131.13 |
| 100 day DMA | 135.81 |
| 150 day DMA | 136.58 |
| 200 day DMA | 137.56 |
EMA (exponential moving average) of Uranium Nuclear NLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.18 | 116.76 | 117.71 |
| 12 day EMA | 118.87 | 119.57 | 120.42 |
| 20 day EMA | 121.46 | 122.14 | 122.91 |
| 35 day EMA | 126.08 | 126.73 | 127.43 |
| 50 day EMA | 130.77 | 131.41 | 132.08 |
SMA (simple moving average) of Uranium Nuclear NLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.84 | 116.36 | 117.35 |
| 12 day SMA | 119.97 | 120.89 | 121.48 |
| 20 day SMA | 121.02 | 121.86 | 123.02 |
| 35 day SMA | 125.64 | 126.35 | 127.23 |
| 50 day SMA | 131.13 | 131.8 | 132.3 |
| 100 day SMA | 135.81 | 136.15 | 136.43 |
| 150 day SMA | 136.58 | 136.65 | 136.72 |
| 200 day SMA | 137.56 | 137.63 | 137.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.