Login or Join
HomepageInnovatorNasdaq NJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Nasdaq NJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq
Strong Daily Stock price targets for InnovatorNasdaq NJUL are 72.55 and 72.84
| Daily Target 1 | 72.3 |
| Daily Target 2 | 72.5 |
| Daily Target 3 | 72.593333333333 |
| Daily Target 4 | 72.79 |
| Daily Target 5 | 72.88 |
Daily price and volume Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 72.69 (0.3%) | 72.42 | 72.40 - 72.69 | 1.2561 times | Tue 09 December 2025 | 72.47 (0.04%) | 72.35 | 72.35 - 72.48 | 1.5521 times | Mon 08 December 2025 | 72.44 (-0.22%) | 72.49 | 72.37 - 72.49 | 0.6397 times | Fri 05 December 2025 | 72.60 (0.4%) | 72.50 | 72.50 - 72.60 | 0.181 times | Thu 04 December 2025 | 72.31 (-0.19%) | 72.30 | 72.23 - 72.32 | 1.2526 times | Wed 03 December 2025 | 72.45 (0.28%) | 72.31 | 72.31 - 72.45 | 0.7086 times | Tue 02 December 2025 | 72.25 (0.21%) | 72.29 | 72.15 - 72.30 | 1.1843 times | Mon 01 December 2025 | 72.10 (-0.04%) | 72.04 | 71.99 - 72.23 | 1.1379 times | Fri 28 November 2025 | 72.13 (0.39%) | 71.95 | 71.95 - 72.13 | 0.612 times | Wed 26 November 2025 | 71.85 (0.42%) | 71.76 | 71.76 - 72.02 | 1.4758 times | Tue 25 November 2025 | 71.55 (0.31%) | 71.18 | 71.18 - 71.55 | 1.1035 times |
Weekly price and charts InnovatorNasdaq
Strong weekly Stock price targets for InnovatorNasdaq NJUL are 72.52 and 72.86
| Weekly Target 1 | 72.24 |
| Weekly Target 2 | 72.46 |
| Weekly Target 3 | 72.576666666667 |
| Weekly Target 4 | 72.8 |
| Weekly Target 5 | 72.92 |
Weekly price and volumes for Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 72.69 (0.12%) | 72.49 | 72.35 - 72.69 | 0.1994 times | Fri 05 December 2025 | 72.60 (0.65%) | 72.04 | 71.99 - 72.60 | 0.2582 times | Fri 28 November 2025 | 72.13 (2.25%) | 70.99 | 70.97 - 72.13 | 0.5768 times | Fri 21 November 2025 | 70.54 (-1.07%) | 71.22 | 70.18 - 71.64 | 0.6219 times | Fri 14 November 2025 | 71.30 (0.06%) | 71.84 | 70.80 - 71.92 | 1.1157 times | Fri 07 November 2025 | 71.26 (-1.25%) | 71.77 | 70.90 - 72.03 | 1.7625 times | Fri 31 October 2025 | 72.16 (0%) | 72.15 | 72.03 - 72.23 | 0.0391 times | Fri 31 October 2025 | 72.16 (0.36%) | 72.15 | 71.95 - 72.35 | 2.6196 times | Fri 24 October 2025 | 71.90 (1.03%) | 71.56 | 71.16 - 71.90 | 0.1965 times | Fri 17 October 2025 | 71.17 (1.09%) | 70.86 | 70.46 - 71.36 | 2.6102 times | Fri 10 October 2025 | 70.40 (-1.14%) | 71.40 | 70.40 - 71.48 | 0.3893 times |
Monthly price and charts InnovatorNasdaq
Strong monthly Stock price targets for InnovatorNasdaq NJUL are 72.34 and 73.04
| Monthly Target 1 | 71.76 |
| Monthly Target 2 | 72.22 |
| Monthly Target 3 | 72.456666666667 |
| Monthly Target 4 | 72.92 |
| Monthly Target 5 | 73.16 |
Monthly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 72.69 (0.78%) | 72.04 | 71.99 - 72.69 | 0.0382 times | Fri 28 November 2025 | 72.13 (-0.04%) | 71.77 | 70.18 - 72.13 | 0.3399 times | Fri 31 October 2025 | 72.16 (1.48%) | 70.96 | 70.40 - 72.35 | 0.5098 times | Tue 30 September 2025 | 71.11 (2.39%) | 69.00 | 68.93 - 71.18 | 0.4047 times | Fri 29 August 2025 | 69.45 (0.73%) | 68.50 | 68.22 - 70.12 | 0.4294 times | Thu 31 July 2025 | 68.95 (1.31%) | 67.89 | 67.51 - 69.35 | 5.2026 times | Mon 30 June 2025 | 68.06 (6.08%) | 63.94 | 63.77 - 68.13 | 0.973 times | Fri 30 May 2025 | 64.16 (6.17%) | 61.04 | 60.58 - 64.37 | 0.7355 times | Wed 30 April 2025 | 60.43 (0.67%) | 59.81 | 55.40 - 60.68 | 0.573 times | Mon 31 March 2025 | 60.03 (-4.5%) | 62.81 | 59.38 - 63.01 | 0.794 times | Fri 28 February 2025 | 62.86 (-1.27%) | 63.09 | 62.35 - 64.88 | 0.381 times |
Indicator Analysis of InnovatorNasdaq
Please login to view indicator analysis. or View indicator analysis of InnovatorNasdaq NJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Nasdaq NJUL
DMA (daily moving average) of Innovator Nasdaq NJUL
| DMA period | DMA value |
| 5 day DMA | 72.5 |
| 12 day DMA | 72.18 |
| 20 day DMA | 71.7 |
| 35 day DMA | 71.76 |
| 50 day DMA | 71.58 |
| 100 day DMA | 70.69 |
| 150 day DMA | 69 |
| 200 day DMA | 66.77 |
EMA (exponential moving average) of Innovator Nasdaq NJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.5 | 72.4 | 72.36 |
| 12 day EMA | 72.19 | 72.1 | 72.03 |
| 20 day EMA | 71.98 | 71.91 | 71.85 |
| 35 day EMA | 71.76 | 71.71 | 71.66 |
| 50 day EMA | 71.62 | 71.58 | 71.54 |
SMA (simple moving average) of Innovator Nasdaq NJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.5 | 72.45 | 72.41 |
| 12 day SMA | 72.18 | 72 | 71.82 |
| 20 day SMA | 71.7 | 71.64 | 71.62 |
| 35 day SMA | 71.76 | 71.73 | 71.7 |
| 50 day SMA | 71.58 | 71.55 | 71.52 |
| 100 day SMA | 70.69 | 70.65 | 70.61 |
| 150 day SMA | 69 | 68.93 | 68.85 |
| 200 day SMA | 66.77 | 66.72 | 66.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.