Login or Join
HomepageInnovatorNasdaq NJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Nasdaq NJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq
Strong Daily Stock price targets for InnovatorNasdaq NJUL are 77.02 and 77.18
| Daily Target 1 | 76.89 |
| Daily Target 2 | 76.99 |
| Daily Target 3 | 77.053333333333 |
| Daily Target 4 | 77.15 |
| Daily Target 5 | 77.21 |
Daily price and volume Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 77.08 (0%) | 76.96 | 76.96 - 77.12 | 1.8942 times | Mon 01 June 2026 | 77.08 (0.12%) | 77.11 | 77.00 - 77.28 | 1.4581 times | Fri 29 May 2026 | 76.99 (-0.03%) | 76.99 | 76.99 - 77.10 | 0.9373 times | Thu 28 May 2026 | 77.01 (0.01%) | 76.93 | 76.93 - 77.08 | 1.3378 times | Wed 27 May 2026 | 77.00 (0.13%) | 76.98 | 76.91 - 77.00 | 0.6468 times | Tue 26 May 2026 | 76.90 (0.1%) | 76.95 | 76.89 - 76.95 | 1.2209 times | Fri 22 May 2026 | 76.82 (-0.03%) | 76.85 | 76.82 - 76.85 | 0.5473 times | Thu 21 May 2026 | 76.84 (0.16%) | 76.79 | 76.71 - 76.84 | 0.9719 times | Wed 20 May 2026 | 76.72 (0.16%) | 76.68 | 76.68 - 76.74 | 0.6829 times | Tue 19 May 2026 | 76.60 (-0.03%) | 76.75 | 76.58 - 76.75 | 0.3029 times | Mon 18 May 2026 | 76.62 (-0.01%) | 76.61 | 76.57 - 76.69 | 2.1428 times |
Weekly price and charts InnovatorNasdaq
Strong weekly Stock price targets for InnovatorNasdaq NJUL are 76.86 and 77.18
| Weekly Target 1 | 76.79 |
| Weekly Target 2 | 76.93 |
| Weekly Target 3 | 77.106666666667 |
| Weekly Target 4 | 77.25 |
| Weekly Target 5 | 77.43 |
Weekly price and volumes for Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 77.08 (0.12%) | 77.11 | 76.96 - 77.28 | 0.5779 times | Fri 29 May 2026 | 76.99 (0.22%) | 76.95 | 76.89 - 77.10 | 0.7141 times | Fri 22 May 2026 | 76.82 (0.25%) | 76.61 | 76.57 - 76.85 | 0.8012 times | Fri 15 May 2026 | 76.63 (0.1%) | 76.57 | 76.45 - 76.67 | 1.1281 times | Fri 08 May 2026 | 76.55 (0.24%) | 76.35 | 76.30 - 76.59 | 0.4152 times | Wed 06 May 2026 | 76.37 (0.42%) | 76.13 | 76.03 - 76.37 | 0.8953 times | Fri 01 May 2026 | 76.05 (0.48%) | 75.62 | 75.51 - 76.09 | 1.0736 times | Fri 24 April 2026 | 75.69 (0.54%) | 75.19 | 75.09 - 75.69 | 1.3634 times | Fri 17 April 2026 | 75.28 (2.14%) | 73.57 | 73.57 - 75.28 | 0.5868 times | Fri 10 April 2026 | 73.70 (2.49%) | 72.26 | 71.66 - 73.76 | 2.4444 times | Thu 02 April 2026 | 71.91 (2.19%) | 70.30 | 69.85 - 72.15 | 1.5939 times |
Monthly price and charts InnovatorNasdaq
Strong monthly Stock price targets for InnovatorNasdaq NJUL are 76.86 and 77.18
| Monthly Target 1 | 76.79 |
| Monthly Target 2 | 76.93 |
| Monthly Target 3 | 77.106666666667 |
| Monthly Target 4 | 77.25 |
| Monthly Target 5 | 77.43 |
Monthly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 77.08 (0.12%) | 77.11 | 76.96 - 77.28 | 0.0665 times | Fri 29 May 2026 | 76.99 (1.38%) | 76.07 | 76.03 - 77.10 | 0.4906 times | Thu 30 April 2026 | 75.94 (6.34%) | 71.90 | 71.46 - 75.94 | 0.7053 times | Tue 31 March 2026 | 71.41 (-2.16%) | 72.76 | 69.85 - 73.23 | 1.1401 times | Fri 27 February 2026 | 72.99 (-0.19%) | 73.34 | 71.85 - 73.49 | 1.1879 times | Fri 30 January 2026 | 73.13 (0.7%) | 72.95 | 72.43 - 73.75 | 1.1183 times | Wed 31 December 2025 | 72.62 (0.68%) | 72.04 | 71.63 - 73.01 | 0.4652 times | Fri 28 November 2025 | 72.13 (-0.04%) | 71.77 | 70.18 - 72.13 | 1.3158 times | Fri 31 October 2025 | 72.16 (1.48%) | 70.96 | 70.40 - 72.35 | 1.9512 times | Tue 30 September 2025 | 71.11 (2.39%) | 69.00 | 68.93 - 71.18 | 1.5591 times | Fri 29 August 2025 | 69.45 (0.73%) | 68.50 | 68.22 - 70.12 | 1.6542 times |
Indicator Analysis of InnovatorNasdaq
Please login to view indicator analysis. or View indicator analysis of InnovatorNasdaq NJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Nasdaq NJUL
DMA (daily moving average) of Innovator Nasdaq NJUL
| DMA period | DMA value |
| 5 day DMA | 77.03 |
| 12 day DMA | 76.86 |
| 20 day DMA | 76.72 |
| 35 day DMA | 76.22 |
| 50 day DMA | 75.03 |
| 100 day DMA | 73.92 |
| 150 day DMA | 73.31 |
| 200 day DMA | 72.61 |
EMA (exponential moving average) of Innovator Nasdaq NJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.02 | 76.99 | 76.94 |
| 12 day EMA | 76.86 | 76.82 | 76.77 |
| 20 day EMA | 76.58 | 76.53 | 76.47 |
| 35 day EMA | 75.81 | 75.73 | 75.65 |
| 50 day EMA | 75 | 74.92 | 74.83 |
SMA (simple moving average) of Innovator Nasdaq NJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.03 | 77 | 76.94 |
| 12 day SMA | 76.86 | 76.82 | 76.79 |
| 20 day SMA | 76.72 | 76.68 | 76.62 |
| 35 day SMA | 76.22 | 76.15 | 76.06 |
| 50 day SMA | 75.03 | 74.93 | 74.82 |
| 100 day SMA | 73.92 | 73.88 | 73.84 |
| 150 day SMA | 73.31 | 73.28 | 73.24 |
| 200 day SMA | 72.61 | 72.58 | 72.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.