InnovatorNasdaq NJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator Nasdaq NJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorNasdaq

Strong Daily Stock price targets for InnovatorNasdaq NJUL are 79.33 and 79.58

Daily Target 179.14
Daily Target 279.26
Daily Target 379.393333333333
Daily Target 479.51
Daily Target 579.64

Daily price and volume Innovator Nasdaq

Date Closing Open Range Volume
Mon 05 October 2026 79.37 (0.34%) 79.31 79.28 - 79.53 0.7863 times
Fri 02 October 2026 79.10 (0.6%) 79.28 79.04 - 79.40 0.3952 times
Thu 01 October 2026 78.63 (0%) 78.79 78.36 - 78.79 2.2328 times
Wed 30 September 2026 78.63 (0.18%) 78.75 78.63 - 78.90 0.5748 times
Tue 29 September 2026 78.49 (0.23%) 78.61 78.27 - 78.61 0.5029 times
Mon 28 September 2026 78.31 (-0.72%) 78.48 78.25 - 78.48 0.8262 times
Fri 25 September 2026 78.88 (0.39%) 78.70 78.55 - 78.88 0.4589 times
Thu 24 September 2026 78.57 (-0.01%) 78.29 78.22 - 78.57 0.7564 times
Wed 23 September 2026 78.58 (-0.47%) 78.98 78.38 - 78.98 2.3709 times
Tue 22 September 2026 78.95 (0.38%) 78.65 78.65 - 78.95 1.0956 times
Mon 21 September 2026 78.65 (1.63%) 77.89 77.89 - 78.65 1.1644 times

Daily chart InnovatorNasdaq

Weekly price and charts InnovatorNasdaq

Strong weekly Stock price targets for InnovatorNasdaq NJUL are 79.33 and 79.58

Weekly Target 179.14
Weekly Target 279.26
Weekly Target 379.393333333333
Weekly Target 479.51
Weekly Target 579.64

Weekly price and volumes for Innovator Nasdaq

Date Closing Open Range Volume
Mon 05 October 2026 79.37 (0.34%) 79.31 79.28 - 79.53 0.0847 times
Fri 02 October 2026 79.10 (0.28%) 78.48 78.25 - 79.40 0.4882 times
Fri 25 September 2026 78.88 (1.93%) 77.89 77.89 - 78.98 0.6298 times
Fri 18 September 2026 77.39 (0.47%) 76.43 76.33 - 77.49 0.4161 times
Fri 11 September 2026 77.03 (-0.28%) 77.48 76.60 - 77.48 0.4702 times
Fri 04 September 2026 77.25 (0.3%) 76.93 76.39 - 77.39 1.2123 times
Fri 28 August 2026 77.02 (0.31%) 76.50 76.12 - 77.44 1.3524 times
Fri 21 August 2026 76.78 (-1.08%) 77.67 76.39 - 77.84 1.1066 times
Fri 14 August 2026 77.62 (0.58%) 77.05 76.85 - 77.85 2.5044 times
Fri 07 August 2026 77.17 (2.88%) 74.93 74.93 - 77.17 1.7353 times
Fri 31 July 2026 75.01 (0.62%) 75.08 73.45 - 75.51 1.5921 times

weekly chart InnovatorNasdaq

Monthly price and charts InnovatorNasdaq

Strong monthly Stock price targets for InnovatorNasdaq NJUL are 78.87 and 80.04

Monthly Target 177.92
Monthly Target 278.64
Monthly Target 379.086666666667
Monthly Target 479.81
Monthly Target 580.26

Monthly price and volumes Innovator Nasdaq

Date Closing Open Range Volume
Mon 05 October 2026 79.37 (0.94%) 78.79 78.36 - 79.53 0.0781 times
Wed 30 September 2026 78.63 (2.01%) 76.68 76.33 - 78.98 0.5668 times
Mon 31 August 2026 77.08 (2.76%) 74.93 74.93 - 77.85 1.4777 times
Fri 31 July 2026 75.01 (-2.92%) 77.35 73.45 - 84.73 3.8813 times
Tue 30 June 2026 77.27 (0.36%) 77.11 76.74 - 77.44 0.8093 times
Fri 29 May 2026 76.99 (1.38%) 76.07 76.03 - 77.10 0.3368 times
Thu 30 April 2026 75.94 (6.34%) 71.90 71.46 - 75.94 0.4842 times
Tue 31 March 2026 71.41 (-2.16%) 72.76 69.85 - 73.23 0.7827 times
Fri 27 February 2026 72.99 (-0.19%) 73.34 71.85 - 73.49 0.8155 times
Fri 30 January 2026 73.13 (0.7%) 72.95 72.43 - 73.75 0.7677 times
Wed 31 December 2025 72.62 (0.68%) 72.04 71.63 - 73.01 0.3193 times

monthly chart InnovatorNasdaq

DMA SMA EMA moving averages of Innovator Nasdaq NJUL

DMA (daily moving average) of Innovator Nasdaq NJUL

DMA period DMA value
5 day DMA 78.84
12 day DMA 78.63
20 day DMA 77.91
35 day DMA 77.48
50 day DMA 77.07
100 day DMA 76.85
150 day DMA 75.87
200 day DMA 75.12

EMA (exponential moving average) of Innovator Nasdaq NJUL

EMA period EMA current EMA prev EMA prev2
5 day EMA78.9578.7478.56
12 day EMA78.5278.3678.23
20 day EMA78.1478.0177.89
35 day EMA77.5977.4877.38
50 day EMA77.177.0176.92

SMA (simple moving average) of Innovator Nasdaq NJUL

SMA period SMA current SMA prev SMA prev2
5 day SMA78.8478.6378.59
12 day SMA78.6378.4478.21
20 day SMA77.9177.877.71
35 day SMA77.4877.4377.39
50 day SMA77.0776.9776.88
100 day SMA76.8576.8276.8
150 day SMA75.8775.8375.78
200 day SMA75.1275.0975.05
Back to top | Use Dark Theme