Login or Join
HomepageInnovatorNasdaq NJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Nasdaq NJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq
Strong Daily Stock price targets for InnovatorNasdaq NJAN are 59.58 and 59.71
| Daily Target 1 | 59.48 |
| Daily Target 2 | 59.54 |
| Daily Target 3 | 59.61 |
| Daily Target 4 | 59.67 |
| Daily Target 5 | 59.74 |
Daily price and volume Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 59.60 (0.17%) | 59.59 | 59.55 - 59.68 | 0.4545 times | Thu 20 August 2026 | 59.50 (-0.17%) | 59.57 | 59.45 - 59.60 | 1.5906 times | Wed 19 August 2026 | 59.60 (0.03%) | 59.65 | 59.56 - 59.67 | 0.8676 times | Tue 18 August 2026 | 59.58 (-0.4%) | 59.63 | 59.54 - 59.68 | 0.6848 times | Mon 17 August 2026 | 59.82 (-0.03%) | 59.87 | 59.82 - 59.96 | 0.6747 times | Fri 14 August 2026 | 59.84 (0.02%) | 59.96 | 59.74 - 59.96 | 0.4751 times | Thu 13 August 2026 | 59.83 (0.17%) | 59.83 | 59.77 - 59.84 | 1.1213 times | Wed 12 August 2026 | 59.73 (0.35%) | 59.58 | 59.58 - 59.74 | 1.4047 times | Tue 11 August 2026 | 59.52 (-0.02%) | 59.53 | 59.46 - 59.57 | 1.6113 times | Mon 10 August 2026 | 59.53 (-0.02%) | 59.51 | 59.45 - 59.64 | 1.1155 times | Fri 07 August 2026 | 59.54 (0.4%) | 59.38 | 59.38 - 59.54 | 2.6625 times |
Weekly price and charts InnovatorNasdaq
Strong weekly Stock price targets for InnovatorNasdaq NJAN are 59.27 and 59.78
| Weekly Target 1 | 59.16 |
| Weekly Target 2 | 59.38 |
| Weekly Target 3 | 59.67 |
| Weekly Target 4 | 59.89 |
| Weekly Target 5 | 60.18 |
Weekly price and volumes for Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 59.60 (-0.4%) | 59.87 | 59.45 - 59.96 | 0.3315 times | Fri 14 August 2026 | 59.84 (0.5%) | 59.51 | 59.45 - 59.96 | 0.4445 times | Fri 07 August 2026 | 59.54 (1.78%) | 58.68 | 58.68 - 59.54 | 0.6029 times | Fri 31 July 2026 | 58.50 (0.62%) | 58.37 | 57.82 - 58.50 | 0.3869 times | Fri 24 July 2026 | 58.14 (0%) | 58.33 | 58.14 - 58.37 | 0.0249 times | Fri 24 July 2026 | 58.14 (-0.36%) | 58.56 | 58.14 - 58.85 | 0.2192 times | Fri 17 July 2026 | 58.35 (-1.02%) | 58.75 | 58.15 - 59.00 | 1.9108 times | Fri 10 July 2026 | 58.95 (0.86%) | 58.78 | 58.37 - 59.01 | 0.2968 times | Thu 02 July 2026 | 58.45 (0.29%) | 58.56 | 58.36 - 59.02 | 4.8415 times | Fri 26 June 2026 | 58.28 (-1%) | 58.96 | 58.15 - 59.06 | 0.941 times | Thu 18 June 2026 | 58.87 (0.62%) | 58.93 | 58.52 - 59.05 | 0.275 times |
Monthly price and charts InnovatorNasdaq
Strong monthly Stock price targets for InnovatorNasdaq NJAN are 59.14 and 60.42
| Monthly Target 1 | 58.13 |
| Monthly Target 2 | 58.87 |
| Monthly Target 3 | 59.413333333333 |
| Monthly Target 4 | 60.15 |
| Monthly Target 5 | 60.69 |
Monthly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 59.60 (1.88%) | 58.68 | 58.68 - 59.96 | 0.1874 times | Fri 31 July 2026 | 58.50 (-0.88%) | 58.83 | 57.82 - 59.01 | 0.9149 times | Tue 30 June 2026 | 59.02 (0.12%) | 58.85 | 57.71 - 59.07 | 0.4181 times | Fri 29 May 2026 | 58.95 (2.92%) | 57.44 | 57.35 - 59.00 | 0.6544 times | Thu 30 April 2026 | 57.28 (7.33%) | 53.66 | 53.61 - 57.35 | 0.6828 times | Tue 31 March 2026 | 53.37 (-2.59%) | 54.30 | 52.21 - 55.03 | 0.5991 times | Fri 27 February 2026 | 54.79 (-0.89%) | 55.17 | 54.00 - 55.53 | 0.9547 times | Fri 30 January 2026 | 55.28 (0.66%) | 55.11 | 54.50 - 55.82 | 4.3135 times | Wed 31 December 2025 | 54.92 (1.29%) | 54.08 | 54.08 - 54.99 | 0.8714 times | Fri 28 November 2025 | 54.22 (0.65%) | 53.72 | 52.86 - 54.22 | 0.4037 times | Fri 31 October 2025 | 53.87 (1.28%) | 53.17 | 52.80 - 53.96 | 0.6846 times |
Indicator Analysis of InnovatorNasdaq
Please login to view indicator analysis. or View indicator analysis of InnovatorNasdaq NJAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Nasdaq NJAN
DMA (daily moving average) of Innovator Nasdaq NJAN
| DMA period | DMA value |
| 5 day DMA | 59.62 |
| 12 day DMA | 59.62 |
| 20 day DMA | 59.18 |
| 35 day DMA | 58.94 |
| 50 day DMA | 58.84 |
| 100 day DMA | 58.12 |
| 150 day DMA | 56.93 |
| 200 day DMA | 56.3 |
EMA (exponential moving average) of Innovator Nasdaq NJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.6 | 59.6 | 59.65 |
| 12 day EMA | 59.49 | 59.47 | 59.47 |
| 20 day EMA | 59.32 | 59.29 | 59.27 |
| 35 day EMA | 59.09 | 59.06 | 59.03 |
| 50 day EMA | 58.86 | 58.83 | 58.8 |
SMA (simple moving average) of Innovator Nasdaq NJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.62 | 59.67 | 59.73 |
| 12 day SMA | 59.62 | 59.6 | 59.58 |
| 20 day SMA | 59.18 | 59.11 | 59.04 |
| 35 day SMA | 58.94 | 58.92 | 58.89 |
| 50 day SMA | 58.84 | 58.82 | 58.79 |
| 100 day SMA | 58.12 | 58.06 | 58 |
| 150 day SMA | 56.93 | 56.9 | 56.87 |
| 200 day SMA | 56.3 | 56.27 | 56.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.