Login or Join
HomepageInnovatorNasdaq NJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Nasdaq NJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq
Strong Daily Stock price targets for InnovatorNasdaq NJAN are 54.14 and 54.45
| Daily Target 1 | 54.08 |
| Daily Target 2 | 54.19 |
| Daily Target 3 | 54.393333333333 |
| Daily Target 4 | 54.5 |
| Daily Target 5 | 54.7 |
Daily price and volume Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 54.29 (-0.44%) | 54.48 | 54.29 - 54.60 | 0.6083 times | Tue 16 December 2025 | 54.53 (0.15%) | 54.43 | 54.43 - 54.54 | 0.6401 times | Mon 15 December 2025 | 54.45 (0.02%) | 54.51 | 54.45 - 54.51 | 0.5271 times | Fri 12 December 2025 | 54.44 (-0.24%) | 54.58 | 54.37 - 54.66 | 2.0081 times | Thu 11 December 2025 | 54.57 (0.02%) | 54.45 | 54.45 - 54.58 | 1.2551 times | Wed 10 December 2025 | 54.56 (-0.02%) | 54.48 | 54.45 - 54.61 | 1.6943 times | Tue 09 December 2025 | 54.57 (0.2%) | 54.52 | 54.50 - 54.57 | 0.8993 times | Mon 08 December 2025 | 54.46 (0.02%) | 54.48 | 54.43 - 54.50 | 1.2201 times | Fri 05 December 2025 | 54.45 (0.06%) | 54.47 | 54.44 - 54.51 | 0.2761 times | Thu 04 December 2025 | 54.42 (0.13%) | 54.39 | 54.35 - 54.45 | 0.8715 times | Wed 03 December 2025 | 54.35 (0.06%) | 54.29 | 54.29 - 54.37 | 0.7781 times |
Weekly price and charts InnovatorNasdaq
Strong weekly Stock price targets for InnovatorNasdaq NJAN are 54.14 and 54.45
| Weekly Target 1 | 54.08 |
| Weekly Target 2 | 54.19 |
| Weekly Target 3 | 54.393333333333 |
| Weekly Target 4 | 54.5 |
| Weekly Target 5 | 54.7 |
Weekly price and volumes for Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 54.29 (-0.28%) | 54.51 | 54.29 - 54.60 | 0.2767 times | Fri 12 December 2025 | 54.44 (-0.02%) | 54.48 | 54.37 - 54.66 | 1.1028 times | Fri 05 December 2025 | 54.45 (0.42%) | 54.08 | 54.08 - 54.51 | 0.429 times | Fri 28 November 2025 | 54.22 (1.94%) | 53.47 | 53.47 - 54.22 | 0.4771 times | Fri 21 November 2025 | 53.19 (-0.76%) | 53.54 | 52.86 - 53.90 | 1.2689 times | Fri 14 November 2025 | 53.60 (0.15%) | 53.84 | 53.36 - 53.92 | 0.6902 times | Fri 07 November 2025 | 53.52 (-0.65%) | 53.72 | 53.19 - 53.92 | 1.1758 times | Fri 31 October 2025 | 53.87 (0%) | 53.95 | 53.81 - 53.96 | 0.8879 times | Fri 31 October 2025 | 53.87 (0.32%) | 53.84 | 53.81 - 53.96 | 2.8643 times | Fri 24 October 2025 | 53.70 (0.88%) | 53.35 | 53.27 - 53.75 | 0.8272 times | Fri 17 October 2025 | 53.23 (0.8%) | 53.00 | 52.87 - 53.38 | 0.7097 times |
Monthly price and charts InnovatorNasdaq
Strong monthly Stock price targets for InnovatorNasdaq NJAN are 54.19 and 54.77
| Monthly Target 1 | 53.76 |
| Monthly Target 2 | 54.03 |
| Monthly Target 3 | 54.343333333333 |
| Monthly Target 4 | 54.61 |
| Monthly Target 5 | 54.92 |
Monthly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 54.29 (0.13%) | 54.08 | 54.08 - 54.66 | 0.2112 times | Fri 28 November 2025 | 54.22 (0.65%) | 53.72 | 52.86 - 54.22 | 0.4218 times | Fri 31 October 2025 | 53.87 (1.28%) | 53.17 | 52.80 - 53.96 | 0.8215 times | Tue 30 September 2025 | 53.19 (2.27%) | 51.59 | 51.59 - 53.21 | 0.6009 times | Fri 29 August 2025 | 52.01 (0.85%) | 51.22 | 50.83 - 52.31 | 0.2837 times | Thu 31 July 2025 | 51.57 (1.62%) | 50.77 | 50.50 - 51.92 | 1.6451 times | Mon 30 June 2025 | 50.75 (3.28%) | 49.03 | 48.98 - 50.85 | 0.5972 times | Fri 30 May 2025 | 49.14 (5.04%) | 47.10 | 46.87 - 49.26 | 1.0092 times | Wed 30 April 2025 | 46.78 (0.88%) | 46.22 | 42.24 - 46.95 | 2.0107 times | Mon 31 March 2025 | 46.37 (-3.92%) | 48.31 | 45.76 - 48.31 | 2.3987 times | Fri 28 February 2025 | 48.26 (-0.92%) | 48.20 | 47.69 - 49.64 | 2.3563 times |
Indicator Analysis of InnovatorNasdaq
Please login to view indicator analysis. or View indicator analysis of InnovatorNasdaq NJAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Nasdaq NJAN
DMA (daily moving average) of Innovator Nasdaq NJAN
| DMA period | DMA value |
| 5 day DMA | 54.46 |
| 12 day DMA | 54.45 |
| 20 day DMA | 54.16 |
| 35 day DMA | 53.97 |
| 50 day DMA | 53.79 |
| 100 day DMA | 53.09 |
| 150 day DMA | 52.11 |
| 200 day DMA | 50.66 |
EMA (exponential moving average) of Innovator Nasdaq NJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.43 | 54.5 | 54.48 |
| 12 day EMA | 54.37 | 54.38 | 54.35 |
| 20 day EMA | 54.24 | 54.23 | 54.2 |
| 35 day EMA | 54.04 | 54.02 | 53.99 |
| 50 day EMA | 53.82 | 53.8 | 53.77 |
SMA (simple moving average) of Innovator Nasdaq NJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.46 | 54.51 | 54.52 |
| 12 day SMA | 54.45 | 54.45 | 54.42 |
| 20 day SMA | 54.16 | 54.11 | 54.06 |
| 35 day SMA | 53.97 | 53.96 | 53.94 |
| 50 day SMA | 53.79 | 53.77 | 53.75 |
| 100 day SMA | 53.09 | 53.06 | 53.03 |
| 150 day SMA | 52.11 | 52.07 | 52.03 |
| 200 day SMA | 50.66 | 50.63 | 50.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.