Login or Join
HomepageInnovatorNasdaq NJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Nasdaq NJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq
Strong Daily Stock price targets for InnovatorNasdaq NJAN are 60.96 and 61.13
| Daily Target 1 | 60.81 |
| Daily Target 2 | 60.93 |
| Daily Target 3 | 60.983333333333 |
| Daily Target 4 | 61.1 |
| Daily Target 5 | 61.15 |
Daily price and volume Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 61.04 (0.26%) | 60.88 | 60.87 - 61.04 | 0.6856 times | Fri 02 October 2026 | 60.88 (0.28%) | 60.96 | 60.88 - 60.96 | 0.2958 times | Thu 01 October 2026 | 60.71 (0.05%) | 60.73 | 60.67 - 60.77 | 0.2884 times | Wed 30 September 2026 | 60.68 (0.05%) | 60.74 | 60.68 - 60.83 | 0.9805 times | Tue 29 September 2026 | 60.65 (0.08%) | 60.70 | 60.63 - 60.72 | 1.42 times | Mon 28 September 2026 | 60.60 (-0.21%) | 60.71 | 60.60 - 60.75 | 1.4115 times | Fri 25 September 2026 | 60.73 (0.16%) | 60.70 | 60.65 - 60.73 | 0.7481 times | Thu 24 September 2026 | 60.63 (0.02%) | 60.52 | 60.52 - 60.68 | 0.4934 times | Wed 23 September 2026 | 60.62 (-0.16%) | 60.73 | 60.58 - 60.73 | 3.4654 times | Tue 22 September 2026 | 60.72 (0.08%) | 60.73 | 60.69 - 60.76 | 0.2113 times | Mon 21 September 2026 | 60.67 (0.68%) | 60.47 | 60.46 - 60.69 | 0.6448 times |
Weekly price and charts InnovatorNasdaq
Strong weekly Stock price targets for InnovatorNasdaq NJAN are 60.96 and 61.13
| Weekly Target 1 | 60.81 |
| Weekly Target 2 | 60.93 |
| Weekly Target 3 | 60.983333333333 |
| Weekly Target 4 | 61.1 |
| Weekly Target 5 | 61.15 |
Weekly price and volumes for Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 61.04 (0.26%) | 60.88 | 60.87 - 61.04 | 0.2047 times | Fri 02 October 2026 | 60.88 (0.25%) | 60.71 | 60.60 - 60.96 | 1.313 times | Fri 25 September 2026 | 60.73 (0.78%) | 60.47 | 60.46 - 60.76 | 1.6614 times | Fri 18 September 2026 | 60.26 (0.42%) | 59.76 | 59.69 - 60.26 | 2.82 times | Fri 11 September 2026 | 60.01 (-0.12%) | 59.95 | 59.71 - 60.04 | 0.4241 times | Fri 04 September 2026 | 60.08 (0.35%) | 59.79 | 59.65 - 60.10 | 0.6327 times | Fri 28 August 2026 | 59.87 (0.45%) | 59.44 | 59.42 - 59.97 | 0.7724 times | Fri 21 August 2026 | 59.60 (-0.4%) | 59.87 | 59.45 - 59.96 | 0.5221 times | Fri 14 August 2026 | 59.84 (0.5%) | 59.51 | 59.45 - 59.96 | 0.6999 times | Fri 07 August 2026 | 59.54 (1.78%) | 58.68 | 58.68 - 59.54 | 0.9495 times | Fri 31 July 2026 | 58.50 (0.62%) | 58.37 | 57.82 - 58.50 | 0.6094 times |
Monthly price and charts InnovatorNasdaq
Strong monthly Stock price targets for InnovatorNasdaq NJAN are 60.86 and 61.23
| Monthly Target 1 | 60.55 |
| Monthly Target 2 | 60.79 |
| Monthly Target 3 | 60.916666666667 |
| Monthly Target 4 | 61.16 |
| Monthly Target 5 | 61.29 |
Monthly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 61.04 (0.59%) | 60.73 | 60.67 - 61.04 | 0.0348 times | Wed 30 September 2026 | 60.68 (1.22%) | 59.72 | 59.65 - 60.83 | 0.6013 times | Mon 31 August 2026 | 59.95 (2.48%) | 58.68 | 58.68 - 59.97 | 0.2818 times | Fri 31 July 2026 | 58.50 (-0.88%) | 58.83 | 57.82 - 59.01 | 0.9733 times | Tue 30 June 2026 | 59.02 (0.12%) | 58.85 | 57.71 - 59.07 | 0.4448 times | Fri 29 May 2026 | 58.95 (2.92%) | 57.44 | 57.35 - 59.00 | 0.6961 times | Thu 30 April 2026 | 57.28 (7.33%) | 53.66 | 53.61 - 57.35 | 0.7264 times | Tue 31 March 2026 | 53.37 (-2.59%) | 54.30 | 52.21 - 55.03 | 0.6373 times | Fri 27 February 2026 | 54.79 (-0.89%) | 55.17 | 54.00 - 55.53 | 1.0156 times | Fri 30 January 2026 | 55.28 (0.66%) | 55.11 | 54.50 - 55.82 | 4.5886 times | Wed 31 December 2025 | 54.92 (1.29%) | 54.08 | 54.08 - 54.99 | 0.927 times |
Indicator Analysis of InnovatorNasdaq
Please login to view indicator analysis. or View indicator analysis of InnovatorNasdaq NJAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Nasdaq NJAN
DMA (daily moving average) of Innovator Nasdaq NJAN
| DMA period | DMA value |
| 5 day DMA | 60.79 |
| 12 day DMA | 60.68 |
| 20 day DMA | 60.38 |
| 35 day DMA | 60.11 |
| 50 day DMA | 59.78 |
| 100 day DMA | 59.19 |
| 150 day DMA | 57.99 |
| 200 day DMA | 57.23 |
EMA (exponential moving average) of Innovator Nasdaq NJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.83 | 60.73 | 60.66 |
| 12 day EMA | 60.65 | 60.58 | 60.52 |
| 20 day EMA | 60.43 | 60.37 | 60.32 |
| 35 day EMA | 60.08 | 60.02 | 59.97 |
| 50 day EMA | 59.77 | 59.72 | 59.67 |
SMA (simple moving average) of Innovator Nasdaq NJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.79 | 60.7 | 60.67 |
| 12 day SMA | 60.68 | 60.61 | 60.52 |
| 20 day SMA | 60.38 | 60.33 | 60.28 |
| 35 day SMA | 60.11 | 60.07 | 60.04 |
| 50 day SMA | 59.78 | 59.73 | 59.67 |
| 100 day SMA | 59.19 | 59.16 | 59.13 |
| 150 day SMA | 57.99 | 57.94 | 57.9 |
| 200 day SMA | 57.23 | 57.2 | 57.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.