Login or Join
HomepageInnovatorNasdaq NJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Nasdaq NJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq
Strong Daily Stock price targets for InnovatorNasdaq NJAN are 52.4 and 52.89
| Daily Target 1 | 52.3 |
| Daily Target 2 | 52.5 |
| Daily Target 3 | 52.79 |
| Daily Target 4 | 52.99 |
| Daily Target 5 | 53.28 |
Daily price and volume Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 52.70 (-0.85%) | 53.08 | 52.59 - 53.08 | 1.0568 times | Thu 26 March 2026 | 53.15 (-1.34%) | 53.58 | 53.15 - 53.70 | 1.736 times | Wed 25 March 2026 | 53.87 (0.48%) | 54.01 | 53.78 - 54.01 | 0.5849 times | Tue 24 March 2026 | 53.61 (-0.67%) | 53.73 | 53.58 - 53.80 | 0.6985 times | Mon 23 March 2026 | 53.97 (0.99%) | 54.00 | 53.91 - 54.18 | 0.4215 times | Fri 20 March 2026 | 53.44 (-1.22%) | 53.85 | 53.44 - 53.85 | 0.1703 times | Thu 19 March 2026 | 54.10 (-1.01%) | 53.90 | 53.82 - 54.11 | 0.366 times | Tue 17 March 2026 | 54.65 (0.46%) | 54.63 | 54.48 - 54.65 | 3.909 times | Mon 16 March 2026 | 54.40 (0.55%) | 54.42 | 54.38 - 54.50 | 0.4989 times | Fri 13 March 2026 | 54.10 (-0.33%) | 54.41 | 53.99 - 54.41 | 0.5581 times | Thu 12 March 2026 | 54.28 (-0.95%) | 54.41 | 54.23 - 54.45 | 2.3137 times |
Weekly price and charts InnovatorNasdaq
Strong weekly Stock price targets for InnovatorNasdaq NJAN are 51.85 and 53.44
| Weekly Target 1 | 51.57 |
| Weekly Target 2 | 52.13 |
| Weekly Target 3 | 53.156666666667 |
| Weekly Target 4 | 53.72 |
| Weekly Target 5 | 54.75 |
Weekly price and volumes for Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 52.70 (-1.38%) | 54.00 | 52.59 - 54.18 | 0.5883 times | Fri 20 March 2026 | 53.44 (-1.22%) | 54.42 | 53.44 - 54.65 | 0.6467 times | Fri 13 March 2026 | 54.10 (-0.42%) | 54.03 | 53.99 - 54.97 | 0.608 times | Fri 06 March 2026 | 54.33 (-0.84%) | 54.30 | 54.00 - 55.03 | 1.0701 times | Fri 27 February 2026 | 54.79 (0.18%) | 54.73 | 54.30 - 55.15 | 1.2316 times | Fri 20 February 2026 | 54.69 (0.4%) | 54.10 | 54.00 - 54.79 | 0.7452 times | Fri 13 February 2026 | 54.47 (0%) | 54.25 | 54.17 - 54.65 | 0.3298 times | Fri 13 February 2026 | 54.47 (-0.62%) | 54.74 | 54.17 - 55.12 | 1.2673 times | Fri 06 February 2026 | 54.81 (-0.85%) | 55.17 | 54.03 - 55.53 | 1.3572 times | Fri 30 January 2026 | 55.28 (-0.13%) | 55.35 | 55.15 - 55.82 | 2.1558 times | Fri 23 January 2026 | 55.35 (0.25%) | 54.68 | 54.50 - 55.46 | 1.859 times |
Monthly price and charts InnovatorNasdaq
Strong monthly Stock price targets for InnovatorNasdaq NJAN are 51.43 and 53.87
| Monthly Target 1 | 51 |
| Monthly Target 2 | 51.85 |
| Monthly Target 3 | 53.44 |
| Monthly Target 4 | 54.29 |
| Monthly Target 5 | 55.88 |
Monthly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 52.70 (-3.81%) | 54.30 | 52.59 - 55.03 | 0.5235 times | Fri 27 February 2026 | 54.79 (-0.89%) | 55.17 | 54.00 - 55.53 | 0.8861 times | Fri 30 January 2026 | 55.28 (0.66%) | 55.11 | 54.50 - 55.82 | 4.0036 times | Wed 31 December 2025 | 54.92 (1.29%) | 54.08 | 54.08 - 54.99 | 0.8088 times | Fri 28 November 2025 | 54.22 (0.65%) | 53.72 | 52.86 - 54.22 | 0.3747 times | Fri 31 October 2025 | 53.87 (1.28%) | 53.17 | 52.80 - 53.96 | 0.6354 times | Tue 30 September 2025 | 53.19 (2.27%) | 51.59 | 51.59 - 53.21 | 0.5319 times | Fri 29 August 2025 | 52.01 (0.85%) | 51.22 | 50.83 - 52.31 | 0.2511 times | Thu 31 July 2025 | 51.57 (1.62%) | 50.77 | 50.50 - 51.92 | 1.4562 times | Mon 30 June 2025 | 50.75 (3.28%) | 49.03 | 48.98 - 50.85 | 0.5287 times | Fri 30 May 2025 | 49.14 (5.04%) | 47.10 | 46.87 - 49.26 | 0.8934 times |
Indicator Analysis of InnovatorNasdaq
Please login to view indicator analysis. or View indicator analysis of InnovatorNasdaq NJAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Nasdaq NJAN
DMA (daily moving average) of Innovator Nasdaq NJAN
| DMA period | DMA value |
| 5 day DMA | 53.46 |
| 12 day DMA | 53.92 |
| 20 day DMA | 54.24 |
| 35 day DMA | 54.44 |
| 50 day DMA | 54.66 |
| 100 day DMA | 54.5 |
| 150 day DMA | 53.97 |
| 200 day DMA | 53.25 |
EMA (exponential moving average) of Innovator Nasdaq NJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.33 | 53.64 | 53.88 |
| 12 day EMA | 53.78 | 53.98 | 54.13 |
| 20 day EMA | 54.05 | 54.19 | 54.3 |
| 35 day EMA | 54.35 | 54.45 | 54.53 |
| 50 day EMA | 54.59 | 54.67 | 54.73 |
SMA (simple moving average) of Innovator Nasdaq NJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.46 | 53.61 | 53.8 |
| 12 day SMA | 53.92 | 54.09 | 54.23 |
| 20 day SMA | 54.24 | 54.35 | 54.45 |
| 35 day SMA | 54.44 | 54.48 | 54.52 |
| 50 day SMA | 54.66 | 54.7 | 54.75 |
| 100 day SMA | 54.5 | 54.51 | 54.52 |
| 150 day SMA | 53.97 | 53.97 | 53.96 |
| 200 day SMA | 53.25 | 53.23 | 53.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.