Login or Join
HomepageInnovatorNasdaq NJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Nasdaq NJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq
Strong Daily Stock price targets for InnovatorNasdaq NJAN are 54.54 and 54.61
| Daily Target 1 | 54.48 |
| Daily Target 2 | 54.52 |
| Daily Target 3 | 54.546666666667 |
| Daily Target 4 | 54.59 |
| Daily Target 5 | 54.62 |
Daily price and volume Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 54.57 (0.2%) | 54.52 | 54.50 - 54.57 | 1.3461 times | Mon 08 December 2025 | 54.46 (0.02%) | 54.48 | 54.43 - 54.50 | 1.8264 times | Fri 05 December 2025 | 54.45 (0.06%) | 54.47 | 54.44 - 54.51 | 0.4133 times | Thu 04 December 2025 | 54.42 (0.13%) | 54.39 | 54.35 - 54.45 | 1.3046 times | Wed 03 December 2025 | 54.35 (0.06%) | 54.29 | 54.29 - 54.37 | 1.1648 times | Tue 02 December 2025 | 54.32 (0.15%) | 54.30 | 54.25 - 54.39 | 0.3387 times | Mon 01 December 2025 | 54.24 (0.04%) | 54.08 | 54.08 - 54.29 | 0.8999 times | Fri 28 November 2025 | 54.22 (0.26%) | 54.14 | 54.13 - 54.22 | 0.8079 times | Wed 26 November 2025 | 54.08 (0.3%) | 54.00 | 53.99 - 54.10 | 1.4324 times | Tue 25 November 2025 | 53.92 (0.26%) | 53.68 | 53.57 - 53.92 | 0.4657 times | Mon 24 November 2025 | 53.78 (1.11%) | 53.47 | 53.47 - 53.79 | 1.8769 times |
Weekly price and charts InnovatorNasdaq
Strong weekly Stock price targets for InnovatorNasdaq NJAN are 54.5 and 54.64
| Weekly Target 1 | 54.38 |
| Weekly Target 2 | 54.48 |
| Weekly Target 3 | 54.523333333333 |
| Weekly Target 4 | 54.62 |
| Weekly Target 5 | 54.66 |
Weekly price and volumes for Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 54.57 (0.22%) | 54.48 | 54.43 - 54.57 | 0.3419 times | Fri 05 December 2025 | 54.45 (0.42%) | 54.08 | 54.08 - 54.51 | 0.4441 times | Fri 28 November 2025 | 54.22 (1.94%) | 53.47 | 53.47 - 54.22 | 0.4939 times | Fri 21 November 2025 | 53.19 (-0.76%) | 53.54 | 52.86 - 53.90 | 1.3135 times | Fri 14 November 2025 | 53.60 (0.15%) | 53.84 | 53.36 - 53.92 | 0.7144 times | Fri 07 November 2025 | 53.52 (-0.65%) | 53.72 | 53.19 - 53.92 | 1.2172 times | Fri 31 October 2025 | 53.87 (0%) | 53.95 | 53.81 - 53.96 | 0.9192 times | Fri 31 October 2025 | 53.87 (0.32%) | 53.84 | 53.81 - 53.96 | 2.965 times | Fri 24 October 2025 | 53.70 (0.88%) | 53.35 | 53.27 - 53.75 | 0.8563 times | Fri 17 October 2025 | 53.23 (0.8%) | 53.00 | 52.87 - 53.38 | 0.7346 times | Fri 10 October 2025 | 52.81 (-0.77%) | 53.31 | 52.80 - 53.43 | 0.8079 times |
Monthly price and charts InnovatorNasdaq
Strong monthly Stock price targets for InnovatorNasdaq NJAN are 54.33 and 54.82
| Monthly Target 1 | 53.92 |
| Monthly Target 2 | 54.24 |
| Monthly Target 3 | 54.406666666667 |
| Monthly Target 4 | 54.73 |
| Monthly Target 5 | 54.9 |
Monthly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 54.57 (0.65%) | 54.08 | 54.08 - 54.57 | 0.0898 times | Fri 28 November 2025 | 54.22 (0.65%) | 53.72 | 52.86 - 54.22 | 0.427 times | Fri 31 October 2025 | 53.87 (1.28%) | 53.17 | 52.80 - 53.96 | 0.8317 times | Tue 30 September 2025 | 53.19 (2.27%) | 51.59 | 51.59 - 53.21 | 0.6083 times | Fri 29 August 2025 | 52.01 (0.85%) | 51.22 | 50.83 - 52.31 | 0.2872 times | Thu 31 July 2025 | 51.57 (1.62%) | 50.77 | 50.50 - 51.92 | 1.6655 times | Mon 30 June 2025 | 50.75 (3.28%) | 49.03 | 48.98 - 50.85 | 0.6046 times | Fri 30 May 2025 | 49.14 (5.04%) | 47.10 | 46.87 - 49.26 | 1.0218 times | Wed 30 April 2025 | 46.78 (0.88%) | 46.22 | 42.24 - 46.95 | 2.0357 times | Mon 31 March 2025 | 46.37 (-3.92%) | 48.31 | 45.76 - 48.31 | 2.4284 times | Fri 28 February 2025 | 48.26 (-0.92%) | 48.20 | 47.69 - 49.64 | 2.3855 times |
Indicator Analysis of InnovatorNasdaq
Please login to view indicator analysis. or View indicator analysis of InnovatorNasdaq NJAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Nasdaq NJAN
DMA (daily moving average) of Innovator Nasdaq NJAN
| DMA period | DMA value |
| 5 day DMA | 54.45 |
| 12 day DMA | 54.17 |
| 20 day DMA | 53.9 |
| 35 day DMA | 53.83 |
| 50 day DMA | 53.65 |
| 100 day DMA | 52.91 |
| 150 day DMA | 51.84 |
| 200 day DMA | 50.47 |
EMA (exponential moving average) of Innovator Nasdaq NJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.44 | 54.37 | 54.33 |
| 12 day EMA | 54.21 | 54.15 | 54.09 |
| 20 day EMA | 54.05 | 53.99 | 53.94 |
| 35 day EMA | 53.82 | 53.78 | 53.74 |
| 50 day EMA | 53.66 | 53.62 | 53.59 |
SMA (simple moving average) of Innovator Nasdaq NJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.45 | 54.4 | 54.36 |
| 12 day SMA | 54.17 | 54.03 | 53.94 |
| 20 day SMA | 53.9 | 53.87 | 53.82 |
| 35 day SMA | 53.83 | 53.8 | 53.76 |
| 50 day SMA | 53.65 | 53.62 | 53.59 |
| 100 day SMA | 52.91 | 52.87 | 52.84 |
| 150 day SMA | 51.84 | 51.79 | 51.74 |
| 200 day SMA | 50.47 | 50.44 | 50.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.