login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

InnovatorNasdaq NJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator Nasdaq NJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorNasdaq

Strong Daily Stock price targets for InnovatorNasdaq NJAN are 54.16 and 54.71

Daily Target 1	54.04
Daily Target 2	54.27
Daily Target 3	54.586666666667
Daily Target 4	54.82
Daily Target 5	55.14

Daily price and volume Innovator Nasdaq

Date	Closing	Open	Range	Volume
Wed 04 February 2026	54.51 (-1%)	54.90	54.35 - 54.90	0.7177 times
Tue 03 February 2026	55.06 (-0.58%)	55.34	54.81 - 55.37	0.7013 times
Mon 02 February 2026	55.38 (0.18%)	55.17	55.17 - 55.53	0.5096 times
Fri 30 January 2026	55.28 (-0.52%)	55.40	55.15 - 55.47	1.196 times
Thu 29 January 2026	55.57 (-0.22%)	55.50	55.15 - 55.57	1.5639 times
Wed 28 January 2026	55.69 (0.09%)	55.82	55.56 - 55.82	1.1734 times
Tue 27 January 2026	55.64 (0.32%)	55.62	55.58 - 55.74	0.8164 times
Mon 26 January 2026	55.46 (0.2%)	55.35	55.35 - 55.53	0.8575 times
Fri 23 January 2026	55.35 (0.13%)	55.14	55.14 - 55.46	0.572 times
Thu 22 January 2026	55.28 (0.45%)	55.29	55.05 - 55.33	1.8922 times
Wed 21 January 2026	55.03 (0.77%)	54.70	54.60 - 55.16	0.7459 times

Daily chart InnovatorNasdaq

Weekly price and charts InnovatorNasdaq

Strong weekly Stock price targets for InnovatorNasdaq NJAN are 53.84 and 55.02

Weekly Target 1	53.62
Weekly Target 2	54.06
Weekly Target 3	54.796666666667
Weekly Target 4	55.24
Weekly Target 5	55.98

Weekly price and volumes for Innovator Nasdaq

Date	Closing	Open	Range	Volume
Wed 04 February 2026	54.51 (-1.39%)	55.17	54.35 - 55.53	0.2694 times
Fri 30 January 2026	55.28 (-0.13%)	55.35	55.15 - 55.82	0.7833 times
Fri 23 January 2026	55.35 (0.25%)	54.68	54.50 - 55.46	0.6755 times
Fri 16 January 2026	55.21 (-0.34%)	55.22	54.91 - 55.49	1.6696 times
Fri 09 January 2026	55.40 (0.98%)	55.00	54.95 - 55.43	3.5602 times
Fri 02 January 2026	54.86 (-0.05%)	54.82	54.67 - 55.20	2.3546 times
Fri 26 December 2025	54.89 (0.27%)	54.85	54.71 - 54.99	0.181 times
Fri 19 December 2025	54.74 (0.55%)	54.51	54.29 - 54.79	0.1862 times
Fri 12 December 2025	54.44 (-0.02%)	54.48	54.37 - 54.66	0.2305 times
Fri 05 December 2025	54.45 (0.42%)	54.08	54.08 - 54.51	0.0897 times
Fri 28 November 2025	54.22 (1.94%)	53.47	53.47 - 54.22	0.0997 times

weekly chart InnovatorNasdaq

Monthly price and charts InnovatorNasdaq

Strong monthly Stock price targets for InnovatorNasdaq NJAN are 53.84 and 55.02

Monthly Target 1	53.62
Monthly Target 2	54.06
Monthly Target 3	54.796666666667
Monthly Target 4	55.24
Monthly Target 5	55.98

Monthly price and volumes Innovator Nasdaq

Date	Closing	Open	Range	Volume
Wed 04 February 2026	54.51 (-1.39%)	55.17	54.35 - 55.53	0.1386 times
Fri 30 January 2026	55.28 (0.66%)	55.11	54.50 - 55.82	4.163 times
Wed 31 December 2025	54.92 (1.29%)	54.08	54.08 - 54.99	0.841 times
Fri 28 November 2025	54.22 (0.65%)	53.72	52.86 - 54.22	0.3896 times
Fri 31 October 2025	53.87 (1.28%)	53.17	52.80 - 53.96	0.6608 times
Tue 30 September 2025	53.19 (2.27%)	51.59	51.59 - 53.21	0.5531 times
Fri 29 August 2025	52.01 (0.85%)	51.22	50.83 - 52.31	0.2611 times
Thu 31 July 2025	51.57 (1.62%)	50.77	50.50 - 51.92	1.5142 times
Mon 30 June 2025	50.75 (3.28%)	49.03	48.98 - 50.85	0.5497 times
Fri 30 May 2025	49.14 (5.04%)	47.10	46.87 - 49.26	0.929 times
Wed 30 April 2025	46.78 (0.88%)	46.22	42.24 - 46.95	1.8508 times

monthly chart InnovatorNasdaq

Indicator Analysis of InnovatorNasdaq

Please login to view indicator analysis. or View indicator analysis of InnovatorNasdaq NJAN on MunafaSutra.com for free

DMA SMA EMA moving averages of Innovator Nasdaq NJAN

DMA (daily moving average) of Innovator Nasdaq NJAN

DMA period	DMA value
5 day DMA	55.16
12 day DMA	55.24
20 day DMA	55.25
35 day DMA	55.04
50 day DMA	54.8
100 day DMA	54.06
150 day DMA	53.26
200 day DMA	52.05

EMA (exponential moving average) of Innovator Nasdaq NJAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	55.04	55.3	55.42
12 day EMA	55.19	55.31	55.35
20 day EMA	55.15	55.22	55.24
35 day EMA	54.95	54.98	54.98
50 day EMA	54.71	54.72	54.71

SMA (simple moving average) of Innovator Nasdaq NJAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	55.16	55.4	55.51
12 day SMA	55.24	55.3	55.31
20 day SMA	55.25	55.28	55.28
35 day SMA	55.04	55.04	55.03
50 day SMA	54.8	54.77	54.74
100 day SMA	54.06	54.04	54.02
150 day SMA	53.26	53.24	53.21
200 day SMA	52.05	52	51.95

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme