Login or Join
HomepageInnovatorNasdaq NJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Nasdaq NJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq
Strong Daily Stock price targets for InnovatorNasdaq NJAN are 58.33 and 58.44
| Daily Target 1 | 58.23 |
| Daily Target 2 | 58.31 |
| Daily Target 3 | 58.343333333333 |
| Daily Target 4 | 58.42 |
| Daily Target 5 | 58.45 |
Daily price and volume Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 58.38 (0.4%) | 58.27 | 58.27 - 58.38 | 0.4682 times | Tue 19 May 2026 | 58.15 (-0.21%) | 58.04 | 58.04 - 58.29 | 1.1232 times | Mon 18 May 2026 | 58.27 (-0.07%) | 58.26 | 58.14 - 58.28 | 1.2145 times | Fri 15 May 2026 | 58.31 (-0.21%) | 58.09 | 58.09 - 58.35 | 0.8778 times | Thu 14 May 2026 | 58.43 (0.19%) | 58.31 | 58.31 - 58.51 | 0.948 times | Wed 13 May 2026 | 58.32 (0.26%) | 58.37 | 58.17 - 58.39 | 0.7429 times | Tue 12 May 2026 | 58.17 (-0.19%) | 58.23 | 58.00 - 58.23 | 0.7538 times | Mon 11 May 2026 | 58.28 (-0.02%) | 58.27 | 58.25 - 58.36 | 0.9001 times | Fri 08 May 2026 | 58.29 (0.52%) | 58.15 | 58.15 - 58.33 | 2.3743 times | Thu 07 May 2026 | 57.99 (0.07%) | 58.02 | 57.89 - 58.02 | 0.5972 times | Wed 06 May 2026 | 57.95 (-0.05%) | 57.90 | 57.84 - 57.99 | 0.6734 times |
Weekly price and charts InnovatorNasdaq
Strong weekly Stock price targets for InnovatorNasdaq NJAN are 58.21 and 58.55
| Weekly Target 1 | 57.93 |
| Weekly Target 2 | 58.15 |
| Weekly Target 3 | 58.266666666667 |
| Weekly Target 4 | 58.49 |
| Weekly Target 5 | 58.61 |
Weekly price and volumes for Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 58.38 (0.12%) | 58.26 | 58.04 - 58.38 | 0.2986 times | Fri 15 May 2026 | 58.31 (0.03%) | 58.27 | 58.00 - 58.51 | 0.4494 times | Fri 08 May 2026 | 58.29 (0.53%) | 57.90 | 57.84 - 58.33 | 0.3879 times | Wed 06 May 2026 | 57.98 (1.01%) | 57.53 | 57.35 - 57.99 | 0.3112 times | Fri 01 May 2026 | 57.40 (0.56%) | 57.03 | 56.84 - 57.58 | 3.0491 times | Fri 24 April 2026 | 57.08 (0.85%) | 56.57 | 56.38 - 57.14 | 0.4721 times | Fri 17 April 2026 | 56.60 (2.52%) | 55.05 | 55.05 - 56.67 | 1.3665 times | Fri 10 April 2026 | 55.21 (2.43%) | 54.01 | 53.61 - 55.29 | 2.3538 times | Thu 02 April 2026 | 53.90 (2.28%) | 52.69 | 52.21 - 54.01 | 0.5008 times | Fri 27 March 2026 | 52.70 (-1.38%) | 54.00 | 52.59 - 54.18 | 0.8107 times | Fri 20 March 2026 | 53.44 (-1.22%) | 54.42 | 53.44 - 54.65 | 0.8911 times |
Monthly price and charts InnovatorNasdaq
Strong monthly Stock price targets for InnovatorNasdaq NJAN are 57.87 and 59.03
| Monthly Target 1 | 56.92 |
| Monthly Target 2 | 57.65 |
| Monthly Target 3 | 58.08 |
| Monthly Target 4 | 58.81 |
| Monthly Target 5 | 59.24 |
Monthly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 58.38 (1.92%) | 57.44 | 57.35 - 58.51 | 0.5774 times | Thu 30 April 2026 | 57.28 (7.33%) | 53.66 | 53.61 - 57.35 | 0.6879 times | Tue 31 March 2026 | 53.37 (-2.59%) | 54.30 | 52.21 - 55.03 | 0.6035 times | Fri 27 February 2026 | 54.79 (-0.89%) | 55.17 | 54.00 - 55.53 | 0.9618 times | Fri 30 January 2026 | 55.28 (0.66%) | 55.11 | 54.50 - 55.82 | 4.3454 times | Wed 31 December 2025 | 54.92 (1.29%) | 54.08 | 54.08 - 54.99 | 0.8778 times | Fri 28 November 2025 | 54.22 (0.65%) | 53.72 | 52.86 - 54.22 | 0.4067 times | Fri 31 October 2025 | 53.87 (1.28%) | 53.17 | 52.80 - 53.96 | 0.6897 times | Tue 30 September 2025 | 53.19 (2.27%) | 51.59 | 51.59 - 53.21 | 0.5773 times | Fri 29 August 2025 | 52.01 (0.85%) | 51.22 | 50.83 - 52.31 | 0.2725 times | Thu 31 July 2025 | 51.57 (1.62%) | 50.77 | 50.50 - 51.92 | 1.5805 times |
Indicator Analysis of InnovatorNasdaq
Please login to view indicator analysis. or View indicator analysis of InnovatorNasdaq NJAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Nasdaq NJAN
DMA (daily moving average) of Innovator Nasdaq NJAN
| DMA period | DMA value |
| 5 day DMA | 58.31 |
| 12 day DMA | 58.21 |
| 20 day DMA | 57.83 |
| 35 day DMA | 56.87 |
| 50 day DMA | 55.94 |
| 100 day DMA | 55.44 |
| 150 day DMA | 54.95 |
| 200 day DMA | 54.35 |
EMA (exponential moving average) of Innovator Nasdaq NJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.29 | 58.24 | 58.28 |
| 12 day EMA | 58.08 | 58.03 | 58.01 |
| 20 day EMA | 57.72 | 57.65 | 57.6 |
| 35 day EMA | 56.94 | 56.86 | 56.78 |
| 50 day EMA | 56.08 | 55.99 | 55.9 |
SMA (simple moving average) of Innovator Nasdaq NJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.31 | 58.3 | 58.3 |
| 12 day SMA | 58.21 | 58.15 | 58.09 |
| 20 day SMA | 57.83 | 57.74 | 57.67 |
| 35 day SMA | 56.87 | 56.74 | 56.6 |
| 50 day SMA | 55.94 | 55.87 | 55.8 |
| 100 day SMA | 55.44 | 55.41 | 55.38 |
| 150 day SMA | 54.95 | 54.92 | 54.88 |
| 200 day SMA | 54.35 | 54.32 | 54.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.