NeubergerBerman NHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neuberger Berman NHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NeubergerBerman

Strong Daily Stock price targets for NeubergerBerman NHS are 6.47 and 6.57

Daily Target 16.45
Daily Target 26.49
Daily Target 36.55
Daily Target 46.59
Daily Target 56.65

Daily price and volume Neuberger Berman

Date Closing Open Range Volume
Thu 16 April 2026 6.53 (0.31%) 6.61 6.51 - 6.61 0.5084 times
Wed 15 April 2026 6.51 (-0.46%) 6.48 6.47 - 6.58 1.3979 times
Tue 14 April 2026 6.54 (-0.15%) 6.56 6.52 - 6.57 0.9936 times
Mon 13 April 2026 6.55 (1.08%) 6.46 6.45 - 6.58 0.6462 times
Fri 10 April 2026 6.48 (-0.15%) 6.53 6.46 - 6.53 0.8585 times
Thu 09 April 2026 6.49 (-0.92%) 6.56 6.48 - 6.60 0.7864 times
Wed 08 April 2026 6.55 (0.31%) 6.64 6.52 - 6.64 1.3063 times
Tue 07 April 2026 6.53 (-1.66%) 6.51 6.46 - 6.56 1.0666 times
Mon 06 April 2026 6.64 (1.84%) 6.54 6.50 - 6.65 1.1458 times
Thu 02 April 2026 6.52 (0.31%) 6.47 6.40 - 6.53 1.2903 times
Wed 01 April 2026 6.50 (0.31%) 6.53 6.45 - 6.57 0.9011 times

Daily chart NeubergerBerman

Weekly price and charts NeubergerBerman

Strong weekly Stock price targets for NeubergerBerman NHS are 6.49 and 6.65

Weekly Target 16.37
Weekly Target 26.45
Weekly Target 36.53
Weekly Target 46.61
Weekly Target 56.69

Weekly price and volumes for Neuberger Berman

Date Closing Open Range Volume
Thu 16 April 2026 6.53 (0.77%) 6.46 6.45 - 6.61 0.8247 times
Fri 10 April 2026 6.48 (-0.61%) 6.54 6.46 - 6.65 1.2008 times
Thu 02 April 2026 6.52 (2.68%) 6.35 6.27 - 6.57 1.0846 times
Fri 27 March 2026 6.35 (-4.51%) 6.68 6.28 - 6.68 1.3905 times
Fri 20 March 2026 6.65 (-4.45%) 6.90 6.61 - 6.93 2.1625 times
Fri 13 March 2026 6.96 (-7.45%) 7.50 6.94 - 7.57 1.5052 times
Fri 06 March 2026 7.52 (-2.59%) 7.69 7.49 - 7.74 0.592 times
Fri 27 February 2026 7.72 (0.92%) 7.65 7.56 - 7.75 0.6288 times
Fri 20 February 2026 7.65 (-1.03%) 7.63 7.55 - 7.70 0.4105 times
Fri 13 February 2026 7.73 (0%) 7.62 7.61 - 7.73 0.2003 times
Fri 13 February 2026 7.73 (1.84%) 7.55 7.51 - 7.73 0.7092 times

weekly chart NeubergerBerman

Monthly price and charts NeubergerBerman

Strong monthly Stock price targets for NeubergerBerman NHS are 6.41 and 6.66

Monthly Target 16.28
Monthly Target 26.4
Monthly Target 36.5266666666667
Monthly Target 46.65
Monthly Target 56.78

Monthly price and volumes Neuberger Berman

Date Closing Open Range Volume
Thu 16 April 2026 6.53 (0.77%) 6.53 6.40 - 6.65 0.8356 times
Tue 31 March 2026 6.48 (-16.06%) 7.69 6.27 - 7.74 2.0518 times
Fri 27 February 2026 7.72 (1.58%) 7.61 7.51 - 7.75 0.811 times
Fri 30 January 2026 7.60 (1.88%) 7.44 7.20 - 7.64 0.6525 times
Wed 31 December 2025 7.46 (2.19%) 7.28 7.01 - 7.49 1.0356 times
Fri 28 November 2025 7.30 (-2.93%) 7.40 7.04 - 7.53 0.76 times
Fri 31 October 2025 7.52 (0.27%) 7.48 7.14 - 7.63 1.0673 times
Tue 30 September 2025 7.50 (-0.53%) 7.47 7.43 - 7.68 1.0733 times
Fri 29 August 2025 7.54 (1.89%) 7.38 7.32 - 7.56 0.8751 times
Thu 31 July 2025 7.40 (-2.37%) 7.56 7.32 - 7.63 0.8379 times
Mon 30 June 2025 7.58 (1.47%) 7.46 7.37 - 7.71 0.9081 times

monthly chart NeubergerBerman

DMA SMA EMA moving averages of Neuberger Berman NHS

DMA (daily moving average) of Neuberger Berman NHS

DMA period DMA value
5 day DMA 6.52
12 day DMA 6.53
20 day DMA 6.52
35 day DMA 6.92
50 day DMA 7.13
100 day DMA 7.23
150 day DMA 7.3
200 day DMA 7.34

EMA (exponential moving average) of Neuberger Berman NHS

EMA period EMA current EMA prev EMA prev2
5 day EMA6.526.526.53
12 day EMA6.556.556.56
20 day EMA6.656.666.68
35 day EMA6.846.866.88
50 day EMA7.17.127.15

SMA (simple moving average) of Neuberger Berman NHS

SMA period SMA current SMA prev SMA prev2
5 day SMA6.526.516.52
12 day SMA6.536.516.5
20 day SMA6.526.546.55
35 day SMA6.926.956.98
50 day SMA7.137.157.17
100 day SMA7.237.237.24
150 day SMA7.37.317.32
200 day SMA7.347.357.35
Back to top | Use Dark Theme