Login or Join
HomepageNeubergerBerman NHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuberger Berman NHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NeubergerBerman
Strong Daily Stock price targets for NeubergerBerman NHS are 7.91 and 7.99
| Daily Target 1 | 7.85 |
| Daily Target 2 | 7.89 |
| Daily Target 3 | 7.9333333333333 |
| Daily Target 4 | 7.97 |
| Daily Target 5 | 8.01 |
Daily price and volume Neuberger Berman
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 7.92 (0.25%) | 7.90 | 7.90 - 7.98 | 1.5259 times | Tue 30 April 2024 | 7.90 (-0.63%) | 7.96 | 7.89 - 7.96 | 0.815 times | Mon 29 April 2024 | 7.95 (0.25%) | 7.92 | 7.92 - 7.96 | 1.0287 times | Fri 26 April 2024 | 7.93 (-0.25%) | 7.93 | 7.90 - 7.95 | 1.4295 times | Thu 25 April 2024 | 7.95 (0.25%) | 7.92 | 7.91 - 7.95 | 0.8737 times | Wed 24 April 2024 | 7.93 (-1%) | 8.02 | 7.92 - 8.02 | 1.1051 times | Tue 23 April 2024 | 8.01 (0.12%) | 8.00 | 7.98 - 8.02 | 1.2911 times | Mon 22 April 2024 | 8.00 (1.27%) | 7.94 | 7.94 - 8.03 | 0.6511 times | Fri 19 April 2024 | 7.90 (0%) | 7.89 | 7.89 - 7.94 | 0.5658 times | Thu 18 April 2024 | 7.90 (-0.63%) | 7.96 | 7.88 - 7.97 | 0.7142 times | Wed 17 April 2024 | 7.95 (1.02%) | 7.89 | 7.89 - 7.96 | 1.249 times |
Weekly price and charts NeubergerBerman
Strong weekly Stock price targets for NeubergerBerman NHS are 7.88 and 7.97
| Weekly Target 1 | 7.84 |
| Weekly Target 2 | 7.88 |
| Weekly Target 3 | 7.93 |
| Weekly Target 4 | 7.97 |
| Weekly Target 5 | 8.02 |
Weekly price and volumes for Neuberger Berman
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 7.92 (-0.13%) | 7.92 | 7.89 - 7.98 | 0.6963 times | Fri 26 April 2024 | 7.93 (0.38%) | 7.94 | 7.90 - 8.03 | 1.1056 times | Fri 19 April 2024 | 7.90 (-0.13%) | 7.95 | 7.81 - 7.97 | 1.004 times | Fri 12 April 2024 | 7.91 (-1.86%) | 8.08 | 7.90 - 8.14 | 0.9752 times | Fri 05 April 2024 | 8.06 (0%) | 8.09 | 8.02 - 8.09 | 0.8274 times | Thu 28 March 2024 | 8.06 (0.25%) | 8.05 | 8.03 - 8.10 | 1.0976 times | Fri 22 March 2024 | 8.04 (1.26%) | 7.95 | 7.93 - 8.05 | 0.7615 times | Fri 15 March 2024 | 7.94 (-1.37%) | 8.07 | 7.92 - 8.12 | 1.255 times | Fri 08 March 2024 | 8.05 (-0.74%) | 8.12 | 8.00 - 8.17 | 1.2294 times | Fri 01 March 2024 | 8.11 (0.37%) | 8.10 | 8.04 - 8.15 | 1.0482 times | Fri 23 February 2024 | 8.08 (0.12%) | 8.07 | 8.00 - 8.17 | 0.5899 times |
Monthly price and charts NeubergerBerman
Strong monthly Stock price targets for NeubergerBerman NHS are 7.91 and 7.99
| Monthly Target 1 | 7.85 |
| Monthly Target 2 | 7.89 |
| Monthly Target 3 | 7.9333333333333 |
| Monthly Target 4 | 7.97 |
| Monthly Target 5 | 8.01 |
Monthly price and volumes Neuberger Berman
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 7.92 (0.25%) | 7.90 | 7.90 - 7.98 | 0.0601 times | Tue 30 April 2024 | 7.90 (-1.99%) | 8.09 | 7.81 - 8.14 | 0.8178 times | Thu 28 March 2024 | 8.06 (-0.37%) | 8.10 | 7.92 - 8.17 | 0.8726 times | Thu 29 February 2024 | 8.09 (0.62%) | 8.08 | 7.95 - 8.40 | 0.8808 times | Wed 31 January 2024 | 8.04 (4.15%) | 7.72 | 7.68 - 8.14 | 1.1629 times | Fri 29 December 2023 | 7.72 (3.76%) | 7.46 | 7.30 - 7.77 | 1.8725 times | Thu 30 November 2023 | 7.44 (5.68%) | 7.08 | 7.08 - 7.60 | 0.892 times | Tue 31 October 2023 | 7.04 (-6.51%) | 7.51 | 6.95 - 7.63 | 1.2009 times | Fri 29 September 2023 | 7.53 (-3.34%) | 7.80 | 7.43 - 7.85 | 0.8818 times | Thu 31 August 2023 | 7.79 (0.78%) | 7.72 | 7.47 - 7.99 | 1.3585 times | Mon 31 July 2023 | 7.73 (3.2%) | 7.49 | 7.44 - 7.80 | 1.8903 times |
Indicator Analysis of NeubergerBerman
Please login to view indicator analysis. or View indicator analysis of NeubergerBerman NHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuberger Berman NHS
DMA (daily moving average) of Neuberger Berman NHS
| DMA period | DMA value |
| 5 day DMA | 7.93 |
| 12 day DMA | 7.93 |
| 20 day DMA | 7.97 |
| 35 day DMA | 8 |
| 50 day DMA | 8.03 |
| 100 day DMA | 7.95 |
| 150 day DMA | 7.76 |
| 200 day DMA | 7.74 |
EMA (exponential moving average) of Neuberger Berman NHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.93 | 7.93 | 7.95 |
| 12 day EMA | 7.95 | 7.95 | 7.96 |
| 20 day EMA | 7.97 | 7.97 | 7.98 |
| 35 day EMA | 8 | 8 | 8.01 |
| 50 day EMA | 8.04 | 8.04 | 8.05 |
SMA (simple moving average) of Neuberger Berman NHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.93 | 7.93 | 7.95 |
| 12 day SMA | 7.93 | 7.93 | 7.93 |
| 20 day SMA | 7.97 | 7.98 | 7.99 |
| 35 day SMA | 8 | 8 | 8.01 |
| 50 day SMA | 8.03 | 8.03 | 8.03 |
| 100 day SMA | 7.95 | 7.95 | 7.95 |
| 150 day SMA | 7.76 | 7.76 | 7.75 |
| 200 day SMA | 7.74 | 7.74 | 7.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.