NeubergerBerman NHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neuberger Berman NHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NeubergerBerman

Strong Daily Stock price targets for NeubergerBerman NHS are 6.02 and 6.11

Daily Target 16
Daily Target 26.03
Daily Target 36.09
Daily Target 46.12
Daily Target 56.18

Daily price and volume Neuberger Berman

Date Closing Open Range Volume
Wed 24 June 2026 6.06 (-0.66%) 6.12 6.06 - 6.15 1.164 times
Tue 23 June 2026 6.10 (-0.65%) 6.11 6.10 - 6.16 1.2854 times
Mon 22 June 2026 6.14 (-0.16%) 6.17 6.12 - 6.18 1.5773 times
Thu 18 June 2026 6.15 (-0.65%) 6.27 6.15 - 6.38 1.3332 times
Wed 17 June 2026 6.19 (-0.96%) 6.27 6.19 - 6.28 1.2655 times
Tue 16 June 2026 6.25 (-0.32%) 6.26 6.25 - 6.28 0.7857 times
Mon 15 June 2026 6.27 (-0.95%) 6.28 6.26 - 6.29 1.0952 times
Fri 12 June 2026 6.33 (0.16%) 6.32 6.31 - 6.36 0.4088 times
Thu 11 June 2026 6.32 (0.32%) 6.31 6.29 - 6.33 0.4681 times
Wed 10 June 2026 6.30 (0.32%) 6.29 6.27 - 6.33 0.6168 times
Tue 09 June 2026 6.28 (-0.63%) 6.31 6.28 - 6.34 0.7548 times

Daily chart NeubergerBerman

Weekly price and charts NeubergerBerman

Strong weekly Stock price targets for NeubergerBerman NHS are 6 and 6.12

Weekly Target 15.98
Weekly Target 26.02
Weekly Target 36.1
Weekly Target 46.14
Weekly Target 56.22

Weekly price and volumes for Neuberger Berman

Date Closing Open Range Volume
Wed 24 June 2026 6.06 (-1.46%) 6.17 6.06 - 6.18 1.1162 times
Thu 18 June 2026 6.15 (-2.84%) 6.28 6.15 - 6.38 1.2417 times
Fri 12 June 2026 6.33 (0%) 6.35 6.27 - 6.36 0.7974 times
Fri 05 June 2026 6.33 (-0.78%) 6.40 6.30 - 6.42 0.9893 times
Fri 29 May 2026 6.38 (1.59%) 6.32 6.28 - 6.41 0.8707 times
Fri 22 May 2026 6.28 (0.16%) 6.30 6.13 - 6.30 1.6323 times
Fri 15 May 2026 6.27 (-2.94%) 6.48 6.27 - 6.50 1.025 times
Fri 08 May 2026 6.46 (-0.92%) 6.50 6.46 - 6.54 0.8856 times
Wed 06 May 2026 6.52 (0.46%) 6.45 6.44 - 6.53 0.4751 times
Fri 01 May 2026 6.49 (2.2%) 6.39 6.36 - 6.49 0.9667 times
Fri 24 April 2026 6.35 (-2.91%) 6.55 6.35 - 6.58 1.2325 times

weekly chart NeubergerBerman

Monthly price and charts NeubergerBerman

Strong monthly Stock price targets for NeubergerBerman NHS are 5.88 and 6.24

Monthly Target 15.82
Monthly Target 25.94
Monthly Target 36.18
Monthly Target 46.3
Monthly Target 56.54

Monthly price and volumes Neuberger Berman

Date Closing Open Range Volume
Wed 24 June 2026 6.06 (-5.02%) 6.40 6.06 - 6.42 0.837 times
Fri 29 May 2026 6.38 (-1.24%) 6.48 6.13 - 6.54 1.0381 times
Thu 30 April 2026 6.46 (-0.31%) 6.53 6.35 - 6.65 1.1972 times
Tue 31 March 2026 6.48 (-16.06%) 7.69 6.27 - 7.74 1.9076 times
Fri 27 February 2026 7.72 (1.58%) 7.61 7.51 - 7.75 0.754 times
Fri 30 January 2026 7.60 (1.88%) 7.44 7.20 - 7.64 0.6066 times
Wed 31 December 2025 7.46 (2.19%) 7.28 7.01 - 7.49 0.9628 times
Fri 28 November 2025 7.30 (-2.93%) 7.40 7.04 - 7.53 0.7065 times
Fri 31 October 2025 7.52 (0.27%) 7.48 7.14 - 7.63 0.9923 times
Tue 30 September 2025 7.50 (-0.53%) 7.47 7.43 - 7.68 0.9979 times
Fri 29 August 2025 7.54 (1.89%) 7.38 7.32 - 7.56 0.8136 times

monthly chart NeubergerBerman

DMA SMA EMA moving averages of Neuberger Berman NHS

DMA (daily moving average) of Neuberger Berman NHS

DMA period DMA value
5 day DMA 6.13
12 day DMA 6.23
20 day DMA 6.28
35 day DMA 6.32
50 day DMA 6.36
100 day DMA 6.77
150 day DMA 6.95
200 day DMA 7.08

EMA (exponential moving average) of Neuberger Berman NHS

EMA period EMA current EMA prev EMA prev2
5 day EMA6.136.166.19
12 day EMA6.26.236.25
20 day EMA6.246.266.28
35 day EMA6.316.326.33
50 day EMA6.356.366.37

SMA (simple moving average) of Neuberger Berman NHS

SMA period SMA current SMA prev SMA prev2
5 day SMA6.136.176.2
12 day SMA6.236.256.27
20 day SMA6.286.296.3
35 day SMA6.326.336.34
50 day SMA6.366.376.38
100 day SMA6.776.786.8
150 day SMA6.956.956.96
200 day SMA7.087.097.09
Back to top | Use Dark Theme