NationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Healthcare NHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NationalHealthcare

Strong Daily Stock price targets for NationalHealthcare NHC are 136.66 and 139.53

Daily Target 1134.26
Daily Target 2136.18
Daily Target 3137.13333333333
Daily Target 4139.05
Daily Target 5140

Daily price and volume National Healthcare

Date Closing Open Range Volume
Tue 20 January 2026 138.09 (0.69%) 135.22 135.22 - 138.09 0.0991 times
Fri 16 January 2026 137.15 (-1.69%) 139.54 136.05 - 140.34 0.6588 times
Thu 15 January 2026 139.51 (3.17%) 134.38 134.38 - 139.76 0.6411 times
Wed 14 January 2026 135.22 (-0.16%) 135.03 132.49 - 135.34 2.024 times
Tue 13 January 2026 135.44 (1.1%) 134.71 132.96 - 135.65 0.6754 times
Mon 12 January 2026 133.97 (3.28%) 130.00 128.33 - 134.38 1.1269 times
Fri 09 January 2026 129.72 (1.05%) 128.49 128.35 - 130.99 0.6661 times
Thu 08 January 2026 128.37 (-2.7%) 130.87 128.00 - 132.93 0.7766 times
Wed 07 January 2026 131.93 (-1.89%) 134.58 131.57 - 135.45 2.3582 times
Tue 06 January 2026 134.47 (2.7%) 131.09 129.48 - 135.41 0.9738 times
Mon 05 January 2026 130.93 (0.4%) 129.92 129.92 - 135.25 3.126 times

Daily chart NationalHealthcare

Weekly price and charts NationalHealthcare

Strong weekly Stock price targets for NationalHealthcare NHC are 136.66 and 139.53

Weekly Target 1134.26
Weekly Target 2136.18
Weekly Target 3137.13333333333
Weekly Target 4139.05
Weekly Target 5140

Weekly price and volumes for National Healthcare

Date Closing Open Range Volume
Tue 20 January 2026 138.09 (0.69%) 135.22 135.22 - 138.09 0.0131 times
Fri 16 January 2026 137.15 (5.73%) 130.00 128.33 - 140.34 0.6794 times
Fri 09 January 2026 129.72 (-0.53%) 129.92 128.00 - 135.45 1.0472 times
Fri 02 January 2026 130.41 (-5.79%) 139.26 129.44 - 139.53 0.7041 times
Fri 26 December 2025 138.43 (-2.27%) 141.76 137.72 - 144.25 0.7113 times
Fri 19 December 2025 141.64 (2.22%) 139.99 136.68 - 144.53 2.7902 times
Fri 12 December 2025 138.57 (2.55%) 135.18 131.81 - 139.54 1.3244 times
Fri 05 December 2025 135.13 (-0.85%) 134.56 132.95 - 140.30 1.0445 times
Fri 28 November 2025 136.29 (4.48%) 130.92 128.81 - 140.41 0.6458 times
Fri 21 November 2025 130.44 (1.81%) 127.90 124.57 - 131.60 1.0399 times
Fri 14 November 2025 128.12 (1.42%) 126.84 124.26 - 133.03 0.8378 times

weekly chart NationalHealthcare

Monthly price and charts NationalHealthcare

Strong monthly Stock price targets for NationalHealthcare NHC are 133.05 and 145.39

Monthly Target 1123.14
Monthly Target 2130.61
Monthly Target 3135.47666666667
Monthly Target 4142.95
Monthly Target 5147.82

Monthly price and volumes National Healthcare

Date Closing Open Range Volume
Tue 20 January 2026 138.09 (1.17%) 136.57 128.00 - 140.34 0.4218 times
Wed 31 December 2025 136.49 (0.15%) 134.56 131.81 - 144.53 1.2806 times
Fri 28 November 2025 136.29 (14.11%) 120.23 120.23 - 140.41 0.6705 times
Fri 31 October 2025 119.44 (-1.7%) 121.27 116.42 - 125.62 1.1154 times
Tue 30 September 2025 121.51 (7.08%) 112.41 111.24 - 127.25 1.5638 times
Fri 29 August 2025 113.48 (18.17%) 95.58 94.04 - 115.33 0.778 times
Thu 31 July 2025 96.03 (-10.26%) 107.25 93.54 - 109.56 1.2081 times
Mon 30 June 2025 107.01 (2.76%) 104.34 99.91 - 109.68 1.3769 times
Fri 30 May 2025 104.14 (10.21%) 94.88 92.91 - 110.10 0.73 times
Wed 30 April 2025 94.49 (1.82%) 92.42 89.14 - 98.32 0.8549 times
Mon 31 March 2025 92.80 (-0.4%) 93.17 89.95 - 95.62 1.202 times

monthly chart NationalHealthcare

DMA SMA EMA moving averages of National Healthcare NHC

DMA (daily moving average) of National Healthcare NHC

DMA period DMA value
5 day DMA 137.08
12 day DMA 133.77
20 day DMA 135.93
35 day DMA 136.53
50 day DMA 134.4
100 day DMA 126.85
150 day DMA 119.03
200 day DMA 113.93

EMA (exponential moving average) of National Healthcare NHC

EMA period EMA current EMA prev EMA prev2
5 day EMA136.84136.21135.74
12 day EMA135.71135.28134.94
20 day EMA135.51135.24135.04
35 day EMA134.33134.11133.93
50 day EMA133.62133.44133.29

SMA (simple moving average) of National Healthcare NHC

SMA period SMA current SMA prev SMA prev2
5 day SMA137.08136.26134.77
12 day SMA133.77133.63133.75
20 day SMA135.93136.12136.3
35 day SMA136.53136.52136.55
50 day SMA134.4134.13133.84
100 day SMA126.85126.58126.33
150 day SMA119.03118.81118.59
200 day SMA113.93113.7113.48
Back to top | Use Dark Theme