Login or Join
HomepageNationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Healthcare NHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NationalHealthcare
Strong Daily Stock price targets for NationalHealthcare NHC are 174.42 and 179.67
| Daily Target 1 | 170.04 |
| Daily Target 2 | 173.54 |
| Daily Target 3 | 175.29 |
| Daily Target 4 | 178.79 |
| Daily Target 5 | 180.54 |
Daily price and volume National Healthcare
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 177.04 (2.43%) | 171.79 | 171.79 - 177.04 | 0.2984 times | Fri 24 April 2026 | 172.84 (1.32%) | 169.78 | 169.64 - 173.98 | 0.5145 times | Thu 23 April 2026 | 170.58 (-2.21%) | 174.87 | 169.11 - 178.85 | 1.9393 times | Wed 22 April 2026 | 174.44 (8.61%) | 161.86 | 161.86 - 184.08 | 2.0098 times | Tue 21 April 2026 | 160.61 (-3.58%) | 167.31 | 157.28 - 167.52 | 1.5678 times | Mon 20 April 2026 | 166.58 (-0.84%) | 167.13 | 166.05 - 168.99 | 0.894 times | Fri 17 April 2026 | 167.99 (4.51%) | 162.95 | 162.95 - 168.45 | 0.8324 times | Thu 16 April 2026 | 160.74 (0.97%) | 158.53 | 156.82 - 161.66 | 0.4509 times | Wed 15 April 2026 | 159.20 (-2.42%) | 162.87 | 156.44 - 163.80 | 1.0608 times | Tue 14 April 2026 | 163.15 (-3.8%) | 169.44 | 162.80 - 169.44 | 0.4321 times | Mon 13 April 2026 | 169.60 (-0.88%) | 170.84 | 167.52 - 171.29 | 0.9067 times |
Weekly price and charts NationalHealthcare
Strong weekly Stock price targets for NationalHealthcare NHC are 174.42 and 179.67
| Weekly Target 1 | 170.04 |
| Weekly Target 2 | 173.54 |
| Weekly Target 3 | 175.29 |
| Weekly Target 4 | 178.79 |
| Weekly Target 5 | 180.54 |
Weekly price and volumes for National Healthcare
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 177.04 (2.43%) | 171.79 | 171.79 - 177.04 | 0.0691 times | Fri 24 April 2026 | 172.84 (2.89%) | 167.13 | 157.28 - 184.08 | 1.6024 times | Fri 17 April 2026 | 167.99 (-1.82%) | 170.84 | 156.44 - 171.29 | 0.8522 times | Fri 10 April 2026 | 171.10 (5.05%) | 163.28 | 161.57 - 177.47 | 1.1422 times | Thu 02 April 2026 | 162.87 (1.1%) | 162.32 | 154.91 - 163.26 | 0.6365 times | Fri 27 March 2026 | 161.10 (1.44%) | 160.54 | 159.07 - 165.06 | 1.2669 times | Fri 20 March 2026 | 158.81 (-1.5%) | 164.15 | 154.12 - 168.23 | 1.6569 times | Fri 13 March 2026 | 161.23 (-3.97%) | 164.38 | 152.15 - 165.08 | 0.8916 times | Fri 06 March 2026 | 167.89 (2.69%) | 162.95 | 162.86 - 174.54 | 0.9054 times | Fri 27 February 2026 | 163.50 (3.6%) | 157.88 | 155.02 - 164.74 | 0.9768 times | Fri 20 February 2026 | 157.82 (-7%) | 170.10 | 153.93 - 171.35 | 0.8651 times |
Monthly price and charts NationalHealthcare
Strong monthly Stock price targets for NationalHealthcare NHC are 165.98 and 195.15
| Monthly Target 1 | 142.84 |
| Monthly Target 2 | 159.94 |
| Monthly Target 3 | 172.01 |
| Monthly Target 4 | 189.11 |
| Monthly Target 5 | 201.18 |
Monthly price and volumes National Healthcare
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 177.04 (10.86%) | 159.15 | 154.91 - 184.08 | 1.1788 times | Tue 31 March 2026 | 159.70 (-2.32%) | 162.95 | 152.15 - 174.54 | 1.575 times | Fri 27 February 2026 | 163.50 (13.63%) | 143.52 | 143.52 - 171.64 | 0.9322 times | Fri 30 January 2026 | 143.89 (5.42%) | 136.57 | 128.00 - 146.74 | 0.5389 times | Wed 31 December 2025 | 136.49 (0.15%) | 134.56 | 131.81 - 144.53 | 1.1168 times | Fri 28 November 2025 | 136.29 (14.11%) | 120.23 | 120.23 - 140.41 | 0.627 times | Fri 31 October 2025 | 119.44 (-1.7%) | 121.27 | 116.42 - 125.62 | 0.9354 times | Tue 30 September 2025 | 121.51 (7.08%) | 112.41 | 111.24 - 127.25 | 1.3638 times | Fri 29 August 2025 | 113.48 (18.17%) | 95.58 | 94.04 - 115.33 | 0.6785 times | Thu 31 July 2025 | 96.03 (-10.26%) | 107.25 | 93.54 - 109.56 | 1.0536 times | Mon 30 June 2025 | 107.01 (2.76%) | 104.34 | 99.91 - 109.68 | 1.2008 times |
Indicator Analysis of NationalHealthcare
Please login to view indicator analysis. or View indicator analysis of NationalHealthcare NHC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Healthcare NHC
DMA (daily moving average) of National Healthcare NHC
| DMA period | DMA value |
| 5 day DMA | 171.1 |
| 12 day DMA | 167.82 |
| 20 day DMA | 166.83 |
| 35 day DMA | 164.24 |
| 50 day DMA | 164.26 |
| 100 day DMA | 152.91 |
| 150 day DMA | 143.45 |
| 200 day DMA | 134.12 |
EMA (exponential moving average) of National Healthcare NHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.3 | 169.93 | 168.47 |
| 12 day EMA | 169.19 | 167.76 | 166.84 |
| 20 day EMA | 167.53 | 166.53 | 165.87 |
| 35 day EMA | 166.21 | 165.57 | 165.14 |
| 50 day EMA | 165.02 | 164.53 | 164.19 |
SMA (simple moving average) of National Healthcare NHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.1 | 169.01 | 168.04 |
| 12 day SMA | 167.82 | 167.79 | 167.75 |
| 20 day SMA | 166.83 | 166.03 | 165.46 |
| 35 day SMA | 164.24 | 163.98 | 163.98 |
| 50 day SMA | 164.26 | 164.08 | 163.99 |
| 100 day SMA | 152.91 | 152.51 | 152.15 |
| 150 day SMA | 143.45 | 143.06 | 142.68 |
| 200 day SMA | 134.12 | 133.75 | 133.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.