NationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Healthcare NHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NationalHealthcare

Strong Daily Stock price targets for NationalHealthcare NHC are 185.23 and 195.64

Daily Target 1183.43
Daily Target 2187.02
Daily Target 3193.84
Daily Target 4197.43
Daily Target 5204.25

Daily price and volume National Healthcare

Date Closing Open Range Volume
Tue 16 June 2026 190.61 (-2.69%) 196.04 190.25 - 200.66 0.75 times
Mon 15 June 2026 195.88 (-0.93%) 198.14 194.50 - 199.81 0.726 times
Fri 12 June 2026 197.72 (1.28%) 197.44 196.25 - 202.82 1.4393 times
Thu 11 June 2026 195.22 (1.78%) 194.07 193.19 - 197.09 0.5449 times
Wed 10 June 2026 191.81 (-0.16%) 193.55 191.81 - 196.70 1.9931 times
Tue 09 June 2026 192.12 (2.23%) 188.94 188.94 - 193.18 1.8516 times
Mon 08 June 2026 187.92 (-2.35%) 193.33 187.65 - 195.90 0.965 times
Fri 05 June 2026 192.45 (2.68%) 187.80 187.80 - 194.88 0.6675 times
Thu 04 June 2026 187.43 (0.52%) 186.46 185.17 - 190.17 0.4184 times
Wed 03 June 2026 186.46 (1.6%) 187.19 183.46 - 188.57 0.6441 times
Tue 02 June 2026 183.52 (2.14%) 180.11 176.75 - 183.61 0.771 times

Daily chart NationalHealthcare

Weekly price and charts NationalHealthcare

Strong weekly Stock price targets for NationalHealthcare NHC are 185.23 and 195.64

Weekly Target 1183.43
Weekly Target 2187.02
Weekly Target 3193.84
Weekly Target 4197.43
Weekly Target 5204.25

Weekly price and volumes for National Healthcare

Date Closing Open Range Volume
Tue 16 June 2026 190.61 (-3.6%) 198.14 190.25 - 200.66 0.3571 times
Fri 12 June 2026 197.72 (2.74%) 193.33 187.65 - 202.82 1.6435 times
Fri 05 June 2026 192.45 (4.68%) 183.44 176.75 - 194.88 0.8657 times
Fri 29 May 2026 183.85 (-5.93%) 193.97 181.11 - 195.67 0.7131 times
Fri 22 May 2026 195.43 (1.13%) 193.65 191.50 - 205.06 0.9965 times
Fri 15 May 2026 193.25 (2.35%) 190.71 185.34 - 199.62 0.7864 times
Fri 08 May 2026 188.82 (11.46%) 168.39 168.39 - 189.95 0.8437 times
Wed 06 May 2026 169.41 (-3.12%) 173.87 166.56 - 173.87 0.4935 times
Fri 01 May 2026 174.86 (1.17%) 171.79 168.34 - 179.01 1.2794 times
Fri 24 April 2026 172.84 (2.89%) 167.13 157.28 - 184.08 2.0211 times
Fri 17 April 2026 167.99 (-1.82%) 170.84 156.44 - 171.29 1.0748 times

weekly chart NationalHealthcare

Monthly price and charts NationalHealthcare

Strong monthly Stock price targets for NationalHealthcare NHC are 183.68 and 209.75

Monthly Target 1163.99
Monthly Target 2177.3
Monthly Target 3190.06
Monthly Target 4203.37
Monthly Target 5216.13

Monthly price and volumes National Healthcare

Date Closing Open Range Volume
Tue 16 June 2026 190.61 (3.68%) 183.44 176.75 - 202.82 0.6815 times
Fri 29 May 2026 183.85 (6.09%) 173.31 166.56 - 205.06 0.9847 times
Thu 30 April 2026 173.29 (8.51%) 159.15 154.91 - 184.08 1.3684 times
Tue 31 March 2026 159.70 (-2.32%) 162.95 152.15 - 174.54 1.5475 times
Fri 27 February 2026 163.50 (13.63%) 143.52 143.52 - 171.64 0.9159 times
Fri 30 January 2026 143.89 (5.42%) 136.57 128.00 - 146.74 0.5295 times
Wed 31 December 2025 136.49 (0.15%) 134.56 131.81 - 144.53 1.0973 times
Fri 28 November 2025 136.29 (14.11%) 120.23 120.23 - 140.41 0.6161 times
Fri 31 October 2025 119.44 (-1.7%) 121.27 116.42 - 125.62 0.919 times
Tue 30 September 2025 121.51 (7.08%) 112.41 111.24 - 127.25 1.34 times
Fri 29 August 2025 113.48 (18.17%) 95.58 94.04 - 115.33 0.6667 times

monthly chart NationalHealthcare

DMA SMA EMA moving averages of National Healthcare NHC

DMA (daily moving average) of National Healthcare NHC

DMA period DMA value
5 day DMA 194.25
12 day DMA 190.07
20 day DMA 190.88
35 day DMA 186.85
50 day DMA 181.55
100 day DMA 170.69
150 day DMA 158.92
200 day DMA 149.2

EMA (exponential moving average) of National Healthcare NHC

EMA period EMA current EMA prev EMA prev2
5 day EMA193.21194.51193.83
12 day EMA191.72191.92191.2
20 day EMA190189.94189.31
35 day EMA185.44185.14184.51
50 day EMA181.22180.84180.23

SMA (simple moving average) of National Healthcare NHC

SMA period SMA current SMA prev SMA prev2
5 day SMA194.25194.55192.96
12 day SMA190.07189.5188.58
20 day SMA190.88191.16191.03
35 day SMA186.85186.4185.86
50 day SMA181.55181.06180.44
100 day SMA170.69170.22169.71
150 day SMA158.92158.53158.06
200 day SMA149.2148.81148.4
Back to top | Use Dark Theme