Login or Join
HomepageNationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Healthcare NHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NationalHealthcare
Strong Daily Stock price targets for NationalHealthcare NHC are 204.52 and 219.8
| Daily Target 1 | 201.78 |
| Daily Target 2 | 207.25 |
| Daily Target 3 | 217.06 |
| Daily Target 4 | 222.53 |
| Daily Target 5 | 232.34 |
Daily price and volume National Healthcare
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 212.72 (-3.07%) | 222.73 | 211.59 - 226.87 | 0.749 times | Thu 06 August 2026 | 219.45 (-0.79%) | 221.21 | 218.09 - 227.41 | 1.7701 times | Wed 05 August 2026 | 221.20 (6.05%) | 208.00 | 202.74 - 222.15 | 0.7293 times | Tue 04 August 2026 | 208.59 (-6.36%) | 220.85 | 208.16 - 223.15 | 1.026 times | Mon 03 August 2026 | 222.76 (-1.37%) | 225.84 | 222.02 - 228.48 | 1.7341 times | Fri 31 July 2026 | 225.85 (-1.36%) | 229.45 | 220.66 - 229.45 | 0.5586 times | Thu 30 July 2026 | 228.97 (-0.03%) | 230.43 | 227.03 - 231.00 | 2.418 times | Wed 29 July 2026 | 229.04 (-0.67%) | 232.00 | 227.91 - 232.67 | 0.4325 times | Tue 28 July 2026 | 230.59 (2.11%) | 226.57 | 226.57 - 231.34 | 0.2592 times | Mon 27 July 2026 | 225.82 (0.1%) | 226.80 | 225.18 - 230.11 | 0.3232 times | Fri 24 July 2026 | 225.59 (0%) | 223.41 | 221.32 - 227.12 | 0.2989 times |
Weekly price and charts NationalHealthcare
Strong weekly Stock price targets for NationalHealthcare NHC are 194.86 and 220.6
| Weekly Target 1 | 188.91 |
| Weekly Target 2 | 200.81 |
| Weekly Target 3 | 214.64666666667 |
| Weekly Target 4 | 226.55 |
| Weekly Target 5 | 240.39 |
Weekly price and volumes for National Healthcare
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 212.72 (-5.81%) | 225.84 | 202.74 - 228.48 | 1.3256 times | Fri 31 July 2026 | 225.85 (0.12%) | 226.80 | 220.66 - 232.67 | 0.8806 times | Fri 24 July 2026 | 225.59 (0%) | 223.41 | 221.32 - 227.12 | 0.0659 times | Fri 24 July 2026 | 225.59 (-1.33%) | 230.33 | 216.39 - 232.25 | 0.5126 times | Fri 17 July 2026 | 228.63 (8.32%) | 210.75 | 204.20 - 231.73 | 1.08 times | Fri 10 July 2026 | 211.06 (-3.63%) | 219.12 | 207.67 - 220.86 | 0.752 times | Thu 02 July 2026 | 219.00 (6.03%) | 205.28 | 198.60 - 219.03 | 0.5554 times | Fri 26 June 2026 | 206.54 (2.67%) | 199.20 | 196.52 - 206.54 | 1.4531 times | Thu 18 June 2026 | 201.16 (1.74%) | 198.14 | 186.65 - 205.90 | 1.4874 times | Fri 12 June 2026 | 197.72 (2.74%) | 193.33 | 187.65 - 202.82 | 1.8876 times | Fri 05 June 2026 | 192.45 (4.68%) | 183.44 | 176.75 - 194.88 | 0.9942 times |
Monthly price and charts NationalHealthcare
Strong monthly Stock price targets for NationalHealthcare NHC are 194.86 and 220.6
| Monthly Target 1 | 188.91 |
| Monthly Target 2 | 200.81 |
| Monthly Target 3 | 214.64666666667 |
| Monthly Target 4 | 226.55 |
| Monthly Target 5 | 240.39 |
Monthly price and volumes National Healthcare
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 212.72 (-5.81%) | 225.84 | 202.74 - 228.48 | 0.2939 times | Fri 31 July 2026 | 225.85 (6.92%) | 212.37 | 204.20 - 232.67 | 0.7776 times | Tue 30 June 2026 | 211.23 (14.89%) | 183.44 | 176.75 - 213.31 | 1.3664 times | Fri 29 May 2026 | 183.85 (6.09%) | 173.31 | 166.56 - 205.06 | 1.0549 times | Thu 30 April 2026 | 173.29 (8.51%) | 159.15 | 154.91 - 184.08 | 1.4658 times | Tue 31 March 2026 | 159.70 (-2.32%) | 162.95 | 152.15 - 174.54 | 1.6577 times | Fri 27 February 2026 | 163.50 (13.63%) | 143.52 | 143.52 - 171.64 | 0.9811 times | Fri 30 January 2026 | 143.89 (5.42%) | 136.57 | 128.00 - 146.74 | 0.5672 times | Wed 31 December 2025 | 136.49 (0.15%) | 134.56 | 131.81 - 144.53 | 1.1755 times | Fri 28 November 2025 | 136.29 (14.11%) | 120.23 | 120.23 - 140.41 | 0.66 times | Fri 31 October 2025 | 119.44 (-1.7%) | 121.27 | 116.42 - 125.62 | 0.9845 times |
Indicator Analysis of NationalHealthcare
Please login to view indicator analysis. or View indicator analysis of NationalHealthcare NHC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Healthcare NHC
DMA (daily moving average) of National Healthcare NHC
| DMA period | DMA value |
| 5 day DMA | 216.94 |
| 12 day DMA | 223.01 |
| 20 day DMA | 222.03 |
| 35 day DMA | 216.64 |
| 50 day DMA | 208.79 |
| 100 day DMA | 191.5 |
| 150 day DMA | 178.8 |
| 200 day DMA | 167.07 |
EMA (exponential moving average) of National Healthcare NHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.63 | 220.08 | 220.4 |
| 12 day EMA | 220.11 | 221.45 | 221.81 |
| 20 day EMA | 219.32 | 220.01 | 220.07 |
| 35 day EMA | 214.44 | 214.54 | 214.25 |
| 50 day EMA | 208.19 | 208.01 | 207.54 |
SMA (simple moving average) of National Healthcare NHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.94 | 219.57 | 221.47 |
| 12 day SMA | 223.01 | 223.76 | 223.81 |
| 20 day SMA | 222.03 | 221.78 | 221.37 |
| 35 day SMA | 216.64 | 216.31 | 215.5 |
| 50 day SMA | 208.79 | 208.23 | 207.67 |
| 100 day SMA | 191.5 | 191 | 190.45 |
| 150 day SMA | 178.8 | 178.25 | 177.66 |
| 200 day SMA | 167.07 | 166.62 | 166.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.