Login or Join
HomepageNationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Healthcare NHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NationalHealthcare
Strong Daily Stock price targets for NationalHealthcare NHC are 153.8 and 160.5
| Daily Target 1 | 152.53 |
| Daily Target 2 | 155.07 |
| Daily Target 3 | 159.22666666667 |
| Daily Target 4 | 161.77 |
| Daily Target 5 | 165.93 |
Daily price and volume National Healthcare
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 157.62 (-2.06%) | 159.10 | 156.68 - 163.38 | 1.086 times | Mon 09 March 2026 | 160.94 (-4.14%) | 164.38 | 152.15 - 165.08 | 1.5833 times | Fri 06 March 2026 | 167.89 (-0.12%) | 164.29 | 162.86 - 167.90 | 1.0139 times | Thu 05 March 2026 | 168.09 (-2.74%) | 172.54 | 163.72 - 174.54 | 0.808 times | Wed 04 March 2026 | 172.83 (1.36%) | 170.62 | 169.24 - 174.51 | 0.7819 times | Tue 03 March 2026 | 170.51 (-0.37%) | 168.32 | 165.50 - 171.14 | 0.8216 times | Mon 02 March 2026 | 171.15 (4.68%) | 162.95 | 162.95 - 173.19 | 1.0848 times | Fri 27 February 2026 | 163.50 (1.62%) | 155.75 | 155.75 - 164.74 | 1.3938 times | Thu 26 February 2026 | 160.89 (0.35%) | 161.44 | 158.67 - 161.44 | 0.4089 times | Wed 25 February 2026 | 160.33 (1.83%) | 157.49 | 155.34 - 160.97 | 1.0177 times | Tue 24 February 2026 | 157.45 (0.2%) | 157.58 | 155.60 - 159.63 | 0.9656 times |
Weekly price and charts NationalHealthcare
Strong weekly Stock price targets for NationalHealthcare NHC are 148.42 and 161.35
| Weekly Target 1 | 145.35 |
| Weekly Target 2 | 151.49 |
| Weekly Target 3 | 158.28333333333 |
| Weekly Target 4 | 164.42 |
| Weekly Target 5 | 171.21 |
Weekly price and volumes for National Healthcare
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 157.62 (-6.12%) | 164.38 | 152.15 - 165.08 | 0.9812 times | Fri 06 March 2026 | 167.89 (2.69%) | 162.95 | 162.86 - 174.54 | 1.6579 times | Fri 27 February 2026 | 163.50 (3.6%) | 157.88 | 155.02 - 164.74 | 1.7886 times | Fri 20 February 2026 | 157.82 (-7%) | 170.10 | 153.93 - 171.35 | 1.5841 times | Fri 13 February 2026 | 169.69 (0%) | 169.53 | 168.61 - 171.15 | 0.2027 times | Fri 13 February 2026 | 169.69 (5.01%) | 162.32 | 158.28 - 171.64 | 1.2054 times | Fri 06 February 2026 | 161.59 (12.3%) | 143.52 | 143.52 - 163.11 | 0.8118 times | Fri 30 January 2026 | 143.89 (0.45%) | 144.42 | 138.12 - 146.74 | 0.7805 times | Fri 23 January 2026 | 143.25 (4.45%) | 135.22 | 135.22 - 146.45 | 0.26 times | Fri 16 January 2026 | 137.15 (5.73%) | 130.00 | 128.33 - 140.34 | 0.7279 times | Fri 09 January 2026 | 129.72 (-0.53%) | 129.92 | 128.00 - 135.45 | 1.1219 times |
Monthly price and charts NationalHealthcare
Strong monthly Stock price targets for NationalHealthcare NHC are 143.69 and 166.08
| Monthly Target 1 | 139.05 |
| Monthly Target 2 | 148.33 |
| Monthly Target 3 | 161.43666666667 |
| Monthly Target 4 | 170.72 |
| Monthly Target 5 | 183.83 |
Monthly price and volumes National Healthcare
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 157.62 (-3.6%) | 162.95 | 152.15 - 174.54 | 0.495 times | Fri 27 February 2026 | 163.50 (13.63%) | 143.52 | 143.52 - 171.64 | 1.0489 times | Fri 30 January 2026 | 143.89 (5.42%) | 136.57 | 128.00 - 146.74 | 0.6064 times | Wed 31 December 2025 | 136.49 (0.15%) | 134.56 | 131.81 - 144.53 | 1.2567 times | Fri 28 November 2025 | 136.29 (14.11%) | 120.23 | 120.23 - 140.41 | 0.7056 times | Fri 31 October 2025 | 119.44 (-1.7%) | 121.27 | 116.42 - 125.62 | 1.0525 times | Tue 30 September 2025 | 121.51 (7.08%) | 112.41 | 111.24 - 127.25 | 1.5346 times | Fri 29 August 2025 | 113.48 (18.17%) | 95.58 | 94.04 - 115.33 | 0.7635 times | Thu 31 July 2025 | 96.03 (-10.26%) | 107.25 | 93.54 - 109.56 | 1.1856 times | Mon 30 June 2025 | 107.01 (2.76%) | 104.34 | 99.91 - 109.68 | 1.3512 times | Fri 30 May 2025 | 104.14 (10.21%) | 94.88 | 92.91 - 110.10 | 0.7164 times |
Indicator Analysis of NationalHealthcare
Please login to view indicator analysis. or View indicator analysis of NationalHealthcare NHC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Healthcare NHC
DMA (daily moving average) of National Healthcare NHC
| DMA period | DMA value |
| 5 day DMA | 165.47 |
| 12 day DMA | 164.03 |
| 20 day DMA | 164.38 |
| 35 day DMA | 157.84 |
| 50 day DMA | 150.86 |
| 100 day DMA | 140.74 |
| 150 day DMA | 132.03 |
| 200 day DMA | 124.63 |
EMA (exponential moving average) of National Healthcare NHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.08 | 165.81 | 168.25 |
| 12 day EMA | 163.86 | 165 | 165.74 |
| 20 day EMA | 162.22 | 162.7 | 162.88 |
| 35 day EMA | 157.07 | 157.04 | 156.81 |
| 50 day EMA | 151.37 | 151.11 | 150.71 |
SMA (simple moving average) of National Healthcare NHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.47 | 168.05 | 170.09 |
| 12 day SMA | 164.03 | 164.04 | 163.83 |
| 20 day SMA | 164.38 | 164.64 | 164.72 |
| 35 day SMA | 157.84 | 157.28 | 156.6 |
| 50 day SMA | 150.86 | 150.48 | 150.03 |
| 100 day SMA | 140.74 | 140.38 | 139.96 |
| 150 day SMA | 132.03 | 131.62 | 131.18 |
| 200 day SMA | 124.63 | 124.37 | 124.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.