Login or Join
HomepageNationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Healthcare NHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NationalHealthcare
Strong Daily Stock price targets for NationalHealthcare NHC are 130.99 and 137.1
| Daily Target 1 | 129.6 |
| Daily Target 2 | 132.37 |
| Daily Target 3 | 135.71333333333 |
| Daily Target 4 | 138.48 |
| Daily Target 5 | 141.82 |
Daily price and volume National Healthcare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 135.13 (-1.59%) | 137.97 | 132.95 - 139.06 | 0.2593 times | Thu 04 December 2025 | 137.32 (-0.26%) | 138.68 | 136.06 - 138.68 | 0.5096 times | Wed 03 December 2025 | 137.68 (0.17%) | 137.99 | 135.54 - 138.70 | 1.601 times | Tue 02 December 2025 | 137.45 (0.12%) | 138.82 | 135.84 - 140.30 | 0.9624 times | Mon 01 December 2025 | 137.29 (0.73%) | 134.56 | 134.56 - 138.55 | 1.4743 times | Fri 28 November 2025 | 136.29 (-1%) | 137.00 | 135.09 - 137.32 | 0.7799 times | Wed 26 November 2025 | 137.66 (-0.37%) | 137.02 | 136.92 - 140.41 | 0.8485 times | Tue 25 November 2025 | 138.17 (4.29%) | 134.76 | 133.50 - 139.64 | 1.1029 times | Mon 24 November 2025 | 132.48 (1.56%) | 130.92 | 128.81 - 133.44 | 0.2406 times | Fri 21 November 2025 | 130.44 (2.42%) | 126.79 | 126.79 - 131.60 | 2.2215 times | Thu 20 November 2025 | 127.36 (0.96%) | 127.69 | 125.78 - 128.65 | 0.6408 times |
Weekly price and charts NationalHealthcare
Strong weekly Stock price targets for NationalHealthcare NHC are 134.04 and 141.39
| Weekly Target 1 | 128.78 |
| Weekly Target 2 | 131.95 |
| Weekly Target 3 | 136.12666666667 |
| Weekly Target 4 | 139.3 |
| Weekly Target 5 | 143.48 |
Weekly price and volumes for National Healthcare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 135.13 (-0.85%) | 134.56 | 132.95 - 140.30 | 1.1336 times | Fri 28 November 2025 | 136.29 (4.48%) | 130.92 | 128.81 - 140.41 | 0.7009 times | Fri 21 November 2025 | 130.44 (1.81%) | 127.90 | 124.57 - 131.60 | 1.1286 times | Fri 14 November 2025 | 128.12 (1.42%) | 126.84 | 124.26 - 133.03 | 0.9092 times | Fri 07 November 2025 | 126.33 (5.77%) | 120.23 | 120.23 - 131.23 | 0.815 times | Fri 31 October 2025 | 119.44 (0%) | 120.57 | 118.88 - 121.18 | 0.2269 times | Fri 31 October 2025 | 119.44 (-2.27%) | 122.72 | 118.88 - 123.43 | 1.5181 times | Fri 24 October 2025 | 122.21 (0.21%) | 122.86 | 121.00 - 124.22 | 0.6547 times | Fri 17 October 2025 | 121.95 (3.85%) | 118.27 | 117.22 - 123.41 | 1.3493 times | Fri 10 October 2025 | 117.43 (-3.21%) | 121.95 | 116.42 - 121.95 | 1.5637 times | Fri 03 October 2025 | 121.32 (-4.03%) | 126.33 | 119.45 - 127.25 | 1.2471 times |
Monthly price and charts NationalHealthcare
Strong monthly Stock price targets for NationalHealthcare NHC are 134.04 and 141.39
| Monthly Target 1 | 128.78 |
| Monthly Target 2 | 131.95 |
| Monthly Target 3 | 136.12666666667 |
| Monthly Target 4 | 139.3 |
| Monthly Target 5 | 143.48 |
Monthly price and volumes National Healthcare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 135.13 (-0.85%) | 134.56 | 132.95 - 140.30 | 0.2202 times | Fri 28 November 2025 | 136.29 (14.11%) | 120.23 | 120.23 - 140.41 | 0.6903 times | Fri 31 October 2025 | 119.44 (-1.7%) | 121.27 | 116.42 - 125.62 | 1.1483 times | Tue 30 September 2025 | 121.51 (7.08%) | 112.41 | 111.24 - 127.25 | 1.6099 times | Fri 29 August 2025 | 113.48 (18.17%) | 95.58 | 94.04 - 115.33 | 0.801 times | Thu 31 July 2025 | 96.03 (-10.26%) | 107.25 | 93.54 - 109.56 | 1.2437 times | Mon 30 June 2025 | 107.01 (2.76%) | 104.34 | 99.91 - 109.68 | 1.4175 times | Fri 30 May 2025 | 104.14 (10.21%) | 94.88 | 92.91 - 110.10 | 0.7515 times | Wed 30 April 2025 | 94.49 (1.82%) | 92.42 | 89.14 - 98.32 | 0.8802 times | Mon 31 March 2025 | 92.80 (-0.4%) | 93.17 | 89.95 - 95.62 | 1.2375 times | Fri 28 February 2025 | 93.17 (-9.25%) | 99.64 | 90.51 - 104.54 | 0.9688 times |
Indicator Analysis of NationalHealthcare
Please login to view indicator analysis. or View indicator analysis of NationalHealthcare NHC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Healthcare NHC
DMA (daily moving average) of National Healthcare NHC
| DMA period | DMA value |
| 5 day DMA | 136.97 |
| 12 day DMA | 134.45 |
| 20 day DMA | 131.89 |
| 35 day DMA | 127.63 |
| 50 day DMA | 125.66 |
| 100 day DMA | 116.93 |
| 150 day DMA | 112.56 |
| 200 day DMA | 107.62 |
EMA (exponential moving average) of National Healthcare NHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.33 | 136.93 | 136.73 |
| 12 day EMA | 134.52 | 134.41 | 133.88 |
| 20 day EMA | 132.31 | 132.01 | 131.45 |
| 35 day EMA | 129.42 | 129.08 | 128.59 |
| 50 day EMA | 126.47 | 126.12 | 125.66 |
SMA (simple moving average) of National Healthcare NHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.97 | 137.21 | 137.27 |
| 12 day SMA | 134.45 | 133.64 | 132.68 |
| 20 day SMA | 131.89 | 131.38 | 130.74 |
| 35 day SMA | 127.63 | 127.25 | 126.83 |
| 50 day SMA | 125.66 | 125.41 | 125.16 |
| 100 day SMA | 116.93 | 116.56 | 116.16 |
| 150 day SMA | 112.56 | 112.28 | 112 |
| 200 day SMA | 107.62 | 107.42 | 107.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.