Login or Join
HomepageNewGold NGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Gold NGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NewGold
Strong Daily Stock price targets for NewGold NGD are 10.39 and 11.35
| Daily Target 1 | 10.16 |
| Daily Target 2 | 10.61 |
| Daily Target 3 | 11.123333333333 |
| Daily Target 4 | 11.57 |
| Daily Target 5 | 12.08 |
Daily price and volume New Gold
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.05 (-4.08%) | 11.46 | 10.68 - 11.64 | 0.8572 times | Tue 10 March 2026 | 11.52 (2.77%) | 11.45 | 11.41 - 11.87 | 0.9184 times | Mon 09 March 2026 | 11.21 (0%) | 10.86 | 10.19 - 11.70 | 0.8475 times | Fri 06 March 2026 | 11.21 (0.36%) | 10.80 | 10.70 - 11.37 | 0.9848 times | Thu 05 March 2026 | 11.17 (-5.18%) | 11.38 | 10.81 - 11.55 | 1.1565 times | Wed 04 March 2026 | 11.78 (-1.09%) | 12.33 | 11.57 - 12.33 | 1.0189 times | Tue 03 March 2026 | 11.91 (-10.65%) | 12.42 | 11.42 - 12.42 | 1.0752 times | Mon 02 March 2026 | 13.33 (-0.67%) | 13.24 | 12.78 - 13.50 | 1.1945 times | Fri 27 February 2026 | 13.42 (2.13%) | 13.20 | 12.92 - 13.52 | 0.999 times | Thu 26 February 2026 | 13.14 (7.79%) | 12.07 | 11.96 - 13.15 | 0.9481 times | Wed 25 February 2026 | 12.19 (-0.49%) | 12.41 | 12.16 - 12.54 | 0.6594 times |
Weekly price and charts NewGold
Strong weekly Stock price targets for NewGold NGD are 10.62 and 12.3
| Weekly Target 1 | 9.36 |
| Weekly Target 2 | 10.2 |
| Weekly Target 3 | 11.036666666667 |
| Weekly Target 4 | 11.88 |
| Weekly Target 5 | 12.72 |
Weekly price and volumes for New Gold
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.05 (-1.43%) | 10.86 | 10.19 - 11.87 | 0.3892 times | Fri 06 March 2026 | 11.21 (-16.47%) | 13.24 | 10.70 - 13.50 | 0.8058 times | Fri 27 February 2026 | 13.42 (9.82%) | 12.34 | 11.67 - 13.52 | 0.6944 times | Fri 20 February 2026 | 12.22 (10.49%) | 10.66 | 10.17 - 12.28 | 0.9338 times | Fri 13 February 2026 | 11.06 (0%) | 10.57 | 10.42 - 11.14 | 0.2767 times | Fri 13 February 2026 | 11.06 (4.24%) | 10.70 | 10.33 - 11.68 | 1.2914 times | Fri 06 February 2026 | 10.61 (5.78%) | 9.28 | 9.10 - 10.88 | 1.6078 times | Fri 30 January 2026 | 10.03 (-21.88%) | 13.26 | 9.85 - 13.71 | 1.6866 times | Fri 23 January 2026 | 12.84 (15.99%) | 11.76 | 11.01 - 13.02 | 1.3169 times | Fri 16 January 2026 | 11.07 (10.59%) | 10.36 | 9.85 - 11.09 | 0.9974 times | Fri 09 January 2026 | 10.01 (16.94%) | 8.72 | 8.70 - 10.05 | 0.9775 times |
Monthly price and charts NewGold
Strong monthly Stock price targets for NewGold NGD are 8.97 and 12.28
| Monthly Target 1 | 8.27 |
| Monthly Target 2 | 9.66 |
| Monthly Target 3 | 11.58 |
| Monthly Target 4 | 12.97 |
| Monthly Target 5 | 14.89 |
Monthly price and volumes New Gold
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.05 (-17.66%) | 13.24 | 10.19 - 13.50 | 0.2568 times | Fri 27 February 2026 | 13.42 (33.8%) | 9.28 | 9.10 - 13.52 | 1.0325 times | Fri 30 January 2026 | 10.03 (15.29%) | 8.97 | 8.29 - 13.71 | 1.1119 times | Wed 31 December 2025 | 8.70 (4.19%) | 8.55 | 7.44 - 9.59 | 0.9518 times | Fri 28 November 2025 | 8.35 (13.76%) | 6.83 | 6.59 - 8.38 | 1.1878 times | Fri 31 October 2025 | 7.34 (2.23%) | 7.27 | 5.84 - 7.69 | 1.1817 times | Tue 30 September 2025 | 7.18 (21.69%) | 6.05 | 5.78 - 7.21 | 1.0788 times | Fri 29 August 2025 | 5.90 (40.81%) | 4.34 | 4.23 - 5.92 | 0.764 times | Thu 31 July 2025 | 4.19 (-15.35%) | 5.10 | 4.03 - 5.16 | 0.9399 times | Mon 30 June 2025 | 4.95 (11.24%) | 4.60 | 4.46 - 5.06 | 1.4947 times | Fri 30 May 2025 | 4.45 (11.81%) | 3.80 | 3.67 - 4.48 | 1.4769 times |
Indicator Analysis of NewGold
Please login to view indicator analysis. or View indicator analysis of NewGold NGD on MunafaSutra.com for free
DMA SMA EMA moving averages of New Gold NGD
DMA (daily moving average) of New Gold NGD
| DMA period | DMA value |
| 5 day DMA | 11.23 |
| 12 day DMA | 12.02 |
| 20 day DMA | 11.74 |
| 35 day DMA | 11.57 |
| 50 day DMA | 11.07 |
| 100 day DMA | 9.32 |
| 150 day DMA | 8.3 |
| 200 day DMA | 7.38 |
EMA (exponential moving average) of New Gold NGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.37 | 11.53 | 11.54 |
| 12 day EMA | 11.64 | 11.75 | 11.79 |
| 20 day EMA | 11.6 | 11.66 | 11.68 |
| 35 day EMA | 11.32 | 11.34 | 11.33 |
| 50 day EMA | 10.92 | 10.91 | 10.89 |
SMA (simple moving average) of New Gold NGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.23 | 11.38 | 11.46 |
| 12 day SMA | 12.02 | 12.1 | 12.16 |
| 20 day SMA | 11.74 | 11.76 | 11.75 |
| 35 day SMA | 11.57 | 11.57 | 11.56 |
| 50 day SMA | 11.07 | 11.03 | 10.98 |
| 100 day SMA | 9.32 | 9.28 | 9.24 |
| 150 day SMA | 8.3 | 8.26 | 8.21 |
| 200 day SMA | 7.38 | 7.35 | 7.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.