NewGold NGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Gold NGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NewGold

Strong Daily Stock price targets for NewGold NGD are 10.87 and 11.42

Daily Target 110.74
Daily Target 210.99
Daily Target 311.29
Daily Target 411.54
Daily Target 511.84

Daily price and volume New Gold

Date Closing Open Range Volume
Wed 21 January 2026 11.24 (0.36%) 11.48 11.04 - 11.59 1.8025 times
Tue 20 January 2026 11.20 (1.17%) 11.76 11.01 - 12.18 1.4751 times
Fri 16 January 2026 11.07 (6.24%) 10.46 10.10 - 11.09 1.1714 times
Thu 15 January 2026 10.42 (2.36%) 10.15 9.85 - 10.49 0.6081 times
Wed 14 January 2026 10.18 (-0.68%) 10.53 9.96 - 10.63 1.0417 times
Tue 13 January 2026 10.25 (-2.75%) 10.63 10.23 - 10.87 0.8727 times
Mon 12 January 2026 10.54 (5.29%) 10.36 10.21 - 10.80 0.9111 times
Fri 09 January 2026 10.01 (4.38%) 9.57 9.50 - 10.05 0.7202 times
Thu 08 January 2026 9.59 (2.46%) 9.18 8.98 - 9.59 0.6712 times
Wed 07 January 2026 9.36 (-1.78%) 9.15 8.80 - 9.38 0.726 times
Tue 06 January 2026 9.53 (5.07%) 9.15 9.08 - 9.53 1.2221 times

Daily chart NewGold

Weekly price and charts NewGold

Strong weekly Stock price targets for NewGold NGD are 10.54 and 11.71

Weekly Target 110.31
Weekly Target 210.77
Weekly Target 311.476666666667
Weekly Target 411.94
Weekly Target 512.65

Weekly price and volumes for New Gold

Date Closing Open Range Volume
Wed 21 January 2026 11.24 (1.54%) 11.76 11.01 - 12.18 0.7643 times
Fri 16 January 2026 11.07 (10.59%) 10.36 9.85 - 11.09 1.0738 times
Fri 09 January 2026 10.01 (16.94%) 8.72 8.70 - 10.05 1.0524 times
Fri 02 January 2026 8.56 (-8.25%) 9.15 8.29 - 9.31 0.6467 times
Fri 26 December 2025 9.33 (5.78%) 9.06 8.82 - 9.59 0.7531 times
Fri 19 December 2025 8.82 (5.25%) 8.60 7.95 - 9.01 1.4085 times
Fri 12 December 2025 8.38 (8.97%) 7.70 7.44 - 8.85 1.3017 times
Fri 05 December 2025 7.69 (-7.9%) 8.55 7.63 - 8.62 0.8684 times
Fri 28 November 2025 8.35 (23.7%) 6.81 6.71 - 8.38 0.8948 times
Fri 21 November 2025 6.75 (-5.86%) 7.02 6.59 - 7.34 1.2363 times
Fri 14 November 2025 7.17 (2.14%) 7.33 6.79 - 7.75 2.0295 times

weekly chart NewGold

Monthly price and charts NewGold

Strong monthly Stock price targets for NewGold NGD are 9.77 and 13.66

Monthly Target 16.68
Monthly Target 28.96
Monthly Target 310.57
Monthly Target 412.85
Monthly Target 514.46

Monthly price and volumes New Gold

Date Closing Open Range Volume
Wed 21 January 2026 11.24 (29.2%) 8.97 8.29 - 12.18 0.5543 times
Wed 31 December 2025 8.70 (4.19%) 8.55 7.44 - 9.59 0.8524 times
Fri 28 November 2025 8.35 (13.76%) 6.83 6.59 - 8.38 1.0545 times
Fri 31 October 2025 7.34 (2.23%) 7.27 5.84 - 7.69 1.0989 times
Tue 30 September 2025 7.18 (21.69%) 6.05 5.78 - 7.21 0.9661 times
Fri 29 August 2025 5.90 (40.81%) 4.34 4.23 - 5.92 0.6842 times
Thu 31 July 2025 4.19 (-15.35%) 5.10 4.03 - 5.16 0.8417 times
Mon 30 June 2025 4.95 (11.24%) 4.60 4.46 - 5.06 1.3386 times
Fri 30 May 2025 4.45 (11.81%) 3.80 3.67 - 4.48 1.3226 times
Wed 30 April 2025 3.98 (7.28%) 3.64 2.90 - 3.98 1.2867 times
Mon 31 March 2025 3.71 (36.4%) 2.75 2.60 - 3.78 1.0512 times

monthly chart NewGold

DMA SMA EMA moving averages of New Gold NGD

DMA (daily moving average) of New Gold NGD

DMA period DMA value
5 day DMA 10.82
12 day DMA 10.21
20 day DMA 9.71
35 day DMA 9.03
50 day DMA 8.49
100 day DMA 7.63
150 day DMA 6.7
200 day DMA 6.02

EMA (exponential moving average) of New Gold NGD

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8910.7210.48
12 day EMA10.3210.159.96
20 day EMA9.869.719.55
35 day EMA9.29.088.95
50 day EMA8.618.58.39

SMA (simple moving average) of New Gold NGD

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8210.6210.49
12 day SMA10.219.989.77
20 day SMA9.719.599.45
35 day SMA9.038.948.85
50 day SMA8.498.418.32
100 day SMA7.637.587.52
150 day SMA6.76.666.61
200 day SMA6.025.985.94
Back to top | Use Dark Theme