Login or Join
HomepageNovagoldResources NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novagold Resources NG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NovagoldResources
Strong Daily Stock price targets for NovagoldResources NG are 9.37 and 10.23
| Daily Target 1 | 9.19 |
| Daily Target 2 | 9.55 |
| Daily Target 3 | 10.05 |
| Daily Target 4 | 10.41 |
| Daily Target 5 | 10.91 |
Daily price and volume Novagold Resources
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 9.91 (-5.44%) | 10.42 | 9.69 - 10.55 | 2.1508 times | Thu 22 January 2026 | 10.48 (5.01%) | 10.02 | 9.34 - 11.29 | 1.6763 times | Wed 21 January 2026 | 9.98 (-4.04%) | 10.46 | 9.88 - 10.55 | 1.0928 times | Tue 20 January 2026 | 10.40 (3.9%) | 10.40 | 10.18 - 10.70 | 0.9854 times | Fri 16 January 2026 | 10.01 (-0.79%) | 10.13 | 9.83 - 10.20 | 0.5802 times | Thu 15 January 2026 | 10.09 (-2.42%) | 10.37 | 10.05 - 10.55 | 0.5658 times | Wed 14 January 2026 | 10.34 (0.39%) | 10.50 | 10.13 - 10.64 | 0.9075 times | Tue 13 January 2026 | 10.30 (0.49%) | 10.24 | 10.19 - 10.55 | 0.6829 times | Mon 12 January 2026 | 10.25 (1.69%) | 10.33 | 10.18 - 10.67 | 0.6001 times | Fri 09 January 2026 | 10.08 (0%) | 10.00 | 9.92 - 10.35 | 0.7582 times | Thu 08 January 2026 | 10.08 (1.82%) | 9.76 | 9.51 - 10.19 | 0.6902 times |
Weekly price and charts NovagoldResources
Strong weekly Stock price targets for NovagoldResources NG are 8.65 and 10.6
| Weekly Target 1 | 8.23 |
| Weekly Target 2 | 9.07 |
| Weekly Target 3 | 10.18 |
| Weekly Target 4 | 11.02 |
| Weekly Target 5 | 12.13 |
Weekly price and volumes for Novagold Resources
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 9.91 (-1%) | 10.40 | 9.34 - 11.29 | 1.3851 times | Fri 16 January 2026 | 10.01 (-0.69%) | 10.33 | 9.83 - 10.67 | 0.7826 times | Fri 09 January 2026 | 10.08 (9.57%) | 9.41 | 9.29 - 10.35 | 0.9344 times | Fri 02 January 2026 | 9.20 (-9.54%) | 10.15 | 8.92 - 10.17 | 0.6429 times | Fri 26 December 2025 | 10.17 (2.31%) | 10.29 | 9.78 - 10.39 | 0.6292 times | Fri 19 December 2025 | 9.94 (2.37%) | 9.83 | 9.50 - 10.11 | 1.2253 times | Fri 12 December 2025 | 9.71 (-1.22%) | 9.85 | 9.13 - 10.02 | 1.3474 times | Fri 05 December 2025 | 9.83 (-3.53%) | 10.34 | 9.47 - 10.47 | 0.8711 times | Fri 28 November 2025 | 10.19 (24.12%) | 8.50 | 8.07 - 10.23 | 0.8106 times | Fri 21 November 2025 | 8.21 (-4.76%) | 8.68 | 8.02 - 9.30 | 1.3713 times | Fri 14 November 2025 | 8.62 (5.38%) | 8.53 | 8.11 - 8.93 | 1.0884 times |
Monthly price and charts NovagoldResources
Strong monthly Stock price targets for NovagoldResources NG are 9.42 and 11.79
| Monthly Target 1 | 7.67 |
| Monthly Target 2 | 8.79 |
| Monthly Target 3 | 10.04 |
| Monthly Target 4 | 11.16 |
| Monthly Target 5 | 12.41 |
Monthly price and volumes Novagold Resources
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 9.91 (6.33%) | 9.42 | 8.92 - 11.29 | 0.4751 times | Wed 31 December 2025 | 9.32 (-8.54%) | 10.34 | 9.13 - 10.47 | 0.6589 times | Fri 28 November 2025 | 10.19 (22.92%) | 7.95 | 7.68 - 10.23 | 0.6041 times | Fri 31 October 2025 | 8.29 (-5.8%) | 8.67 | 7.67 - 10.90 | 1.3536 times | Tue 30 September 2025 | 8.80 (28.65%) | 6.90 | 6.55 - 9.06 | 1.1441 times | Fri 29 August 2025 | 6.84 (31.79%) | 5.30 | 5.14 - 6.94 | 0.8887 times | Thu 31 July 2025 | 5.19 (26.89%) | 4.13 | 4.07 - 6.16 | 0.9664 times | Mon 30 June 2025 | 4.09 (14.25%) | 3.66 | 3.61 - 4.85 | 1.3382 times | Fri 30 May 2025 | 3.58 (-15.37%) | 4.10 | 3.37 - 4.35 | 1.5557 times | Wed 30 April 2025 | 4.23 (44.86%) | 2.98 | 2.26 - 5.06 | 1.0152 times | Mon 31 March 2025 | 2.92 (-2.67%) | 3.07 | 2.80 - 3.60 | 0.6452 times |
Indicator Analysis of NovagoldResources
Please login to view indicator analysis. or View indicator analysis of NovagoldResources NG on MunafaSutra.com for free
DMA SMA EMA moving averages of Novagold Resources NG
DMA (daily moving average) of Novagold Resources NG
| DMA period | DMA value |
| 5 day DMA | 10.16 |
| 12 day DMA | 10.15 |
| 20 day DMA | 9.95 |
| 35 day DMA | 9.88 |
| 50 day DMA | 9.61 |
| 100 day DMA | 8.98 |
| 150 day DMA | 7.77 |
| 200 day DMA | 6.77 |
EMA (exponential moving average) of Novagold Resources NG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.14 | 10.25 | 10.13 |
| 12 day EMA | 10.09 | 10.12 | 10.06 |
| 20 day EMA | 9.99 | 10 | 9.95 |
| 35 day EMA | 9.75 | 9.74 | 9.7 |
| 50 day EMA | 9.54 | 9.52 | 9.48 |
SMA (simple moving average) of Novagold Resources NG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.16 | 10.19 | 10.16 |
| 12 day SMA | 10.15 | 10.16 | 10.09 |
| 20 day SMA | 9.95 | 9.96 | 9.94 |
| 35 day SMA | 9.88 | 9.88 | 9.87 |
| 50 day SMA | 9.61 | 9.59 | 9.54 |
| 100 day SMA | 8.98 | 8.95 | 8.91 |
| 150 day SMA | 7.77 | 7.73 | 7.69 |
| 200 day SMA | 6.77 | 6.73 | 6.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.