Login or Join
HomepageNovagoldResources NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novagold Resources NG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NovagoldResources
Strong Daily Stock price targets for NovagoldResources NG are 7.95 and 8.15
| Daily Target 1 | 7.87 |
| Daily Target 2 | 7.96 |
| Daily Target 3 | 8.07 |
| Daily Target 4 | 8.16 |
| Daily Target 5 | 8.27 |
Daily price and volume Novagold Resources
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 8.05 (-0.12%) | 8.05 | 7.98 - 8.18 | 0.7532 times | Thu 30 April 2026 | 8.06 (3.33%) | 8.32 | 8.00 - 8.32 | 1.0178 times | Wed 29 April 2026 | 7.80 (-4.65%) | 8.02 | 7.80 - 8.12 | 0.9978 times | Tue 28 April 2026 | 8.18 (-5.65%) | 8.38 | 8.06 - 8.43 | 0.837 times | Mon 27 April 2026 | 8.67 (0.81%) | 8.59 | 8.38 - 8.75 | 0.5046 times | Fri 24 April 2026 | 8.60 (-2.38%) | 8.85 | 8.56 - 9.05 | 0.9069 times | Thu 23 April 2026 | 8.81 (-4.86%) | 9.11 | 8.58 - 9.26 | 1.4962 times | Wed 22 April 2026 | 9.26 (-1.38%) | 9.73 | 9.15 - 9.95 | 0.8822 times | Tue 21 April 2026 | 9.39 (-12.65%) | 10.59 | 9.27 - 10.62 | 1.7977 times | Mon 20 April 2026 | 10.75 (-1.74%) | 10.72 | 10.45 - 10.87 | 0.8067 times | Fri 17 April 2026 | 10.94 (8%) | 10.49 | 10.40 - 11.30 | 0.9879 times |
Weekly price and charts NovagoldResources
Strong weekly Stock price targets for NovagoldResources NG are 7.45 and 8.4
| Weekly Target 1 | 7.25 |
| Weekly Target 2 | 7.65 |
| Weekly Target 3 | 8.2 |
| Weekly Target 4 | 8.6 |
| Weekly Target 5 | 9.15 |
Weekly price and volumes for Novagold Resources
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 8.05 (-6.4%) | 8.59 | 7.80 - 8.75 | 0.7738 times | Fri 24 April 2026 | 8.60 (-21.39%) | 10.72 | 8.56 - 10.87 | 1.1087 times | Fri 17 April 2026 | 10.94 (15.04%) | 9.37 | 9.32 - 11.30 | 0.6661 times | Fri 10 April 2026 | 9.51 (5.2%) | 9.07 | 8.50 - 9.87 | 0.6276 times | Thu 02 April 2026 | 9.04 (10.51%) | 8.29 | 7.89 - 9.80 | 0.802 times | Fri 27 March 2026 | 8.18 (5.55%) | 8.13 | 7.67 - 8.69 | 1.2081 times | Fri 20 March 2026 | 7.75 (-25.55%) | 10.38 | 7.50 - 10.84 | 1.5054 times | Fri 13 March 2026 | 10.41 (-13.75%) | 12.06 | 10.35 - 12.80 | 0.8285 times | Fri 06 March 2026 | 12.07 (-9.38%) | 13.50 | 11.41 - 14.40 | 1.365 times | Fri 27 February 2026 | 13.32 (23.68%) | 10.90 | 10.62 - 13.42 | 1.1148 times | Fri 20 February 2026 | 10.77 (0.19%) | 10.40 | 9.87 - 11.62 | 0.7708 times |
Monthly price and charts NovagoldResources
Strong monthly Stock price targets for NovagoldResources NG are 7.95 and 8.15
| Monthly Target 1 | 7.87 |
| Monthly Target 2 | 7.96 |
| Monthly Target 3 | 8.07 |
| Monthly Target 4 | 8.16 |
| Monthly Target 5 | 8.27 |
Monthly price and volumes Novagold Resources
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 8.05 (-0.12%) | 8.05 | 7.98 - 8.18 | 0.036 times | Thu 30 April 2026 | 8.06 (-10.24%) | 9.26 | 7.80 - 11.30 | 0.8609 times | Tue 31 March 2026 | 8.98 (-32.58%) | 13.50 | 7.50 - 14.40 | 1.357 times | Fri 27 February 2026 | 13.32 (52.75%) | 8.58 | 8.10 - 13.42 | 1.2539 times | Fri 30 January 2026 | 8.72 (-6.44%) | 9.42 | 8.72 - 12.12 | 1.0908 times | Wed 31 December 2025 | 9.32 (-8.54%) | 10.34 | 9.13 - 10.47 | 0.7705 times | Fri 28 November 2025 | 10.19 (22.92%) | 7.95 | 7.68 - 10.23 | 0.7176 times | Fri 31 October 2025 | 8.29 (-5.8%) | 8.67 | 7.67 - 10.90 | 1.5362 times | Tue 30 September 2025 | 8.80 (28.65%) | 6.90 | 6.55 - 9.06 | 1.3379 times | Fri 29 August 2025 | 6.84 (31.79%) | 5.30 | 5.14 - 6.94 | 1.0392 times | Thu 31 July 2025 | 5.19 (26.89%) | 4.13 | 4.07 - 6.16 | 1.1302 times |
Indicator Analysis of NovagoldResources
Please login to view indicator analysis. or View indicator analysis of NovagoldResources NG on MunafaSutra.com for free
DMA SMA EMA moving averages of Novagold Resources NG
DMA (daily moving average) of Novagold Resources NG
| DMA period | DMA value |
| 5 day DMA | 8.15 |
| 12 day DMA | 9.05 |
| 20 day DMA | 9.23 |
| 35 day DMA | 9.07 |
| 50 day DMA | 10 |
| 100 day DMA | 9.98 |
| 150 day DMA | 9.68 |
| 200 day DMA | 8.82 |
EMA (exponential moving average) of Novagold Resources NG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.22 | 8.3 | 8.42 |
| 12 day EMA | 8.68 | 8.8 | 8.94 |
| 20 day EMA | 8.97 | 9.07 | 9.18 |
| 35 day EMA | 9.52 | 9.61 | 9.7 |
| 50 day EMA | 9.85 | 9.92 | 10 |
SMA (simple moving average) of Novagold Resources NG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.15 | 8.26 | 8.41 |
| 12 day SMA | 9.05 | 9.21 | 9.39 |
| 20 day SMA | 9.23 | 9.28 | 9.34 |
| 35 day SMA | 9.07 | 9.18 | 9.3 |
| 50 day SMA | 10 | 10.05 | 10.09 |
| 100 day SMA | 9.98 | 10 | 10.02 |
| 150 day SMA | 9.68 | 9.67 | 9.67 |
| 200 day SMA | 8.82 | 8.81 | 8.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.