Login or Join
HomepageNovagoldResources NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novagold Resources NG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NovagoldResources
Strong Daily Stock price targets for NovagoldResources NG are 6.49 and 6.77
| Daily Target 1 | 6.27 |
| Daily Target 2 | 6.43 |
| Daily Target 3 | 6.5466666666667 |
| Daily Target 4 | 6.71 |
| Daily Target 5 | 6.83 |
Daily price and volume Novagold Resources
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.60 (0.76%) | 6.59 | 6.38 - 6.66 | 0.7943 times | Fri 02 October 2026 | 6.55 (1.71%) | 6.58 | 6.47 - 6.71 | 1.1508 times | Thu 01 October 2026 | 6.44 (-0.92%) | 6.53 | 6.33 - 6.58 | 0.9285 times | Wed 30 September 2026 | 6.50 (-1.07%) | 6.68 | 6.43 - 6.73 | 0.8689 times | Tue 29 September 2026 | 6.57 (-1.2%) | 6.70 | 6.46 - 6.70 | 1.1147 times | Mon 28 September 2026 | 6.65 (-6.6%) | 6.72 | 6.61 - 6.82 | 1.0517 times | Fri 25 September 2026 | 7.12 (-0.28%) | 7.19 | 6.95 - 7.26 | 0.6343 times | Thu 24 September 2026 | 7.14 (-1.65%) | 7.16 | 6.93 - 7.18 | 1.0122 times | Wed 23 September 2026 | 7.26 (-6.56%) | 7.50 | 7.10 - 7.55 | 1.2843 times | Tue 22 September 2026 | 7.77 (5.57%) | 7.42 | 7.33 - 7.84 | 1.1604 times | Mon 21 September 2026 | 7.36 (1.24%) | 7.25 | 7.14 - 7.45 | 0.8131 times |
Weekly price and charts NovagoldResources
Strong weekly Stock price targets for NovagoldResources NG are 6.49 and 6.77
| Weekly Target 1 | 6.27 |
| Weekly Target 2 | 6.43 |
| Weekly Target 3 | 6.5466666666667 |
| Weekly Target 4 | 6.71 |
| Weekly Target 5 | 6.83 |
Weekly price and volumes for Novagold Resources
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.60 (0.76%) | 6.59 | 6.38 - 6.66 | 0.1509 times | Fri 02 October 2026 | 6.55 (-8.01%) | 6.72 | 6.33 - 6.82 | 0.9714 times | Fri 25 September 2026 | 7.12 (-2.06%) | 7.25 | 6.93 - 7.84 | 0.9315 times | Fri 18 September 2026 | 7.27 (-3.07%) | 7.23 | 6.81 - 7.55 | 1.659 times | Fri 11 September 2026 | 7.50 (-6.95%) | 8.00 | 7.40 - 8.27 | 1.0491 times | Fri 04 September 2026 | 8.06 (-7.89%) | 8.67 | 7.97 - 8.79 | 0.9455 times | Fri 28 August 2026 | 8.75 (0.34%) | 8.89 | 8.64 - 9.87 | 1.3504 times | Fri 21 August 2026 | 8.72 (9.82%) | 8.05 | 7.41 - 9.07 | 0.9264 times | Fri 14 August 2026 | 7.94 (4.61%) | 7.57 | 7.42 - 8.15 | 0.9051 times | Fri 07 August 2026 | 7.59 (29.97%) | 5.80 | 5.69 - 7.60 | 1.1107 times | Fri 31 July 2026 | 5.84 (-1.52%) | 6.01 | 5.64 - 6.08 | 0.8652 times |
Monthly price and charts NovagoldResources
Strong monthly Stock price targets for NovagoldResources NG are 6.47 and 6.85
| Monthly Target 1 | 6.17 |
| Monthly Target 2 | 6.38 |
| Monthly Target 3 | 6.5466666666667 |
| Monthly Target 4 | 6.76 |
| Monthly Target 5 | 6.93 |
Monthly price and volumes Novagold Resources
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.60 (1.54%) | 6.53 | 6.33 - 6.71 | 0.1687 times | Wed 30 September 2026 | 6.50 (-24.42%) | 8.18 | 6.43 - 8.62 | 1.5447 times | Mon 31 August 2026 | 8.60 (47.26%) | 5.80 | 5.69 - 9.87 | 1.3783 times | Fri 31 July 2026 | 5.84 (-2.34%) | 5.92 | 5.08 - 6.70 | 1.3464 times | Tue 30 June 2026 | 5.98 (-30.3%) | 8.57 | 5.92 - 8.81 | 0.9212 times | Fri 29 May 2026 | 8.58 (6.45%) | 8.05 | 7.63 - 9.45 | 0.7658 times | Thu 30 April 2026 | 8.06 (-10.24%) | 9.26 | 7.80 - 11.30 | 0.7312 times | Tue 31 March 2026 | 8.98 (-32.58%) | 13.50 | 7.50 - 14.40 | 1.1525 times | Fri 27 February 2026 | 13.32 (52.75%) | 8.58 | 8.10 - 13.42 | 1.0649 times | Fri 30 January 2026 | 8.72 (-6.44%) | 9.42 | 8.72 - 12.12 | 0.9264 times | Wed 31 December 2025 | 9.32 (-8.54%) | 10.34 | 9.13 - 10.47 | 0.6544 times |
Indicator Analysis of NovagoldResources
Please login to view indicator analysis. or View indicator analysis of NovagoldResources NG on MunafaSutra.com for free
DMA SMA EMA moving averages of Novagold Resources NG
DMA (daily moving average) of Novagold Resources NG
| DMA period | DMA value |
| 5 day DMA | 6.53 |
| 12 day DMA | 6.94 |
| 20 day DMA | 7.16 |
| 35 day DMA | 7.76 |
| 50 day DMA | 7.48 |
| 100 day DMA | 7.23 |
| 150 day DMA | 7.95 |
| 200 day DMA | 8.56 |
EMA (exponential moving average) of Novagold Resources NG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.61 | 6.62 | 6.65 |
| 12 day EMA | 6.87 | 6.92 | 6.99 |
| 20 day EMA | 7.11 | 7.16 | 7.22 |
| 35 day EMA | 7.16 | 7.19 | 7.23 |
| 50 day EMA | 7.26 | 7.29 | 7.32 |
SMA (simple moving average) of Novagold Resources NG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.53 | 6.54 | 6.66 |
| 12 day SMA | 6.94 | 7.01 | 7.04 |
| 20 day SMA | 7.16 | 7.24 | 7.32 |
| 35 day SMA | 7.76 | 7.8 | 7.84 |
| 50 day SMA | 7.48 | 7.46 | 7.45 |
| 100 day SMA | 7.23 | 7.25 | 7.28 |
| 150 day SMA | 7.95 | 7.99 | 8.04 |
| 200 day SMA | 8.56 | 8.58 | 8.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.