Login or Join
HomepageNovagoldResources NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novagold Resources NG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NovagoldResources
Strong Daily Stock price targets for NovagoldResources NG are 8.51 and 8.85
| Daily Target 1 | 8.23 |
| Daily Target 2 | 8.44 |
| Daily Target 3 | 8.5666666666667 |
| Daily Target 4 | 8.78 |
| Daily Target 5 | 8.91 |
Daily price and volume Novagold Resources
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 8.66 (2.36%) | 8.38 | 8.35 - 8.69 | 1.2567 times | Wed 19 August 2026 | 8.46 (14.02%) | 7.96 | 7.86 - 8.48 | 1.4371 times | Tue 18 August 2026 | 7.42 (-4.38%) | 7.71 | 7.41 - 7.74 | 0.5129 times | Mon 17 August 2026 | 7.76 (-2.27%) | 8.05 | 7.74 - 8.10 | 0.6421 times | Fri 14 August 2026 | 7.94 (2.32%) | 7.86 | 7.84 - 8.15 | 0.7703 times | Thu 13 August 2026 | 7.76 (-1.4%) | 7.80 | 7.66 - 7.86 | 0.7114 times | Wed 12 August 2026 | 7.87 (2.47%) | 7.82 | 7.77 - 8.06 | 1.3404 times | Tue 11 August 2026 | 7.68 (0.52%) | 7.72 | 7.57 - 7.82 | 0.8063 times | Mon 10 August 2026 | 7.64 (0.66%) | 7.57 | 7.42 - 7.75 | 1.186 times | Fri 07 August 2026 | 7.59 (10%) | 7.03 | 7.00 - 7.60 | 1.3369 times | Thu 06 August 2026 | 6.90 (0.15%) | 6.81 | 6.68 - 6.97 | 1.2081 times |
Weekly price and charts NovagoldResources
Strong weekly Stock price targets for NovagoldResources NG are 8.04 and 9.32
| Weekly Target 1 | 6.97 |
| Weekly Target 2 | 7.82 |
| Weekly Target 3 | 8.2533333333333 |
| Weekly Target 4 | 9.1 |
| Weekly Target 5 | 9.53 |
Weekly price and volumes for Novagold Resources
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 8.66 (9.07%) | 8.05 | 7.41 - 8.69 | 0.871 times | Fri 14 August 2026 | 7.94 (4.61%) | 7.57 | 7.42 - 8.15 | 1.0895 times | Fri 07 August 2026 | 7.59 (29.97%) | 5.80 | 5.69 - 7.60 | 1.337 times | Fri 31 July 2026 | 5.84 (-1.52%) | 6.01 | 5.64 - 6.08 | 1.0415 times | Fri 24 July 2026 | 5.93 (0%) | 6.00 | 5.87 - 6.16 | 0.2594 times | Fri 24 July 2026 | 5.93 (14.26%) | 5.22 | 5.12 - 6.62 | 2.123 times | Fri 17 July 2026 | 5.19 (-12.92%) | 5.87 | 5.08 - 6.15 | 0.723 times | Fri 10 July 2026 | 5.96 (-7.6%) | 6.70 | 5.71 - 6.70 | 0.7576 times | Thu 02 July 2026 | 6.45 (2.22%) | 6.34 | 5.92 - 6.64 | 0.7122 times | Fri 26 June 2026 | 6.31 (-18.89%) | 7.62 | 6.05 - 8.05 | 1.0858 times | Thu 18 June 2026 | 7.78 (4.57%) | 8.06 | 7.59 - 8.81 | 0.6479 times |
Monthly price and charts NovagoldResources
Strong monthly Stock price targets for NovagoldResources NG are 7.18 and 10.18
| Monthly Target 1 | 4.68 |
| Monthly Target 2 | 6.67 |
| Monthly Target 3 | 7.68 |
| Monthly Target 4 | 9.67 |
| Monthly Target 5 | 10.68 |
Monthly price and volumes Novagold Resources
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 8.66 (48.29%) | 5.80 | 5.69 - 8.69 | 0.939 times | Fri 31 July 2026 | 5.84 (-2.34%) | 5.92 | 5.08 - 6.70 | 1.4928 times | Tue 30 June 2026 | 5.98 (-30.3%) | 8.57 | 5.92 - 8.81 | 1.0214 times | Fri 29 May 2026 | 8.58 (6.45%) | 8.05 | 7.63 - 9.45 | 0.8491 times | Thu 30 April 2026 | 8.06 (-10.24%) | 9.26 | 7.80 - 11.30 | 0.8107 times | Tue 31 March 2026 | 8.98 (-32.58%) | 13.50 | 7.50 - 14.40 | 1.2778 times | Fri 27 February 2026 | 13.32 (52.75%) | 8.58 | 8.10 - 13.42 | 1.1807 times | Fri 30 January 2026 | 8.72 (-6.44%) | 9.42 | 8.72 - 12.12 | 1.0271 times | Wed 31 December 2025 | 9.32 (-8.54%) | 10.34 | 9.13 - 10.47 | 0.7256 times | Fri 28 November 2025 | 10.19 (22.92%) | 7.95 | 7.68 - 10.23 | 0.6758 times | Fri 31 October 2025 | 8.29 (-5.8%) | 8.67 | 7.67 - 10.90 | 1.4466 times |
Indicator Analysis of NovagoldResources
Please login to view indicator analysis. or View indicator analysis of NovagoldResources NG on MunafaSutra.com for free
DMA SMA EMA moving averages of Novagold Resources NG
DMA (daily moving average) of Novagold Resources NG
| DMA period | DMA value |
| 5 day DMA | 8.05 |
| 12 day DMA | 7.71 |
| 20 day DMA | 7.01 |
| 35 day DMA | 6.51 |
| 50 day DMA | 6.65 |
| 100 day DMA | 7.65 |
| 150 day DMA | 8.57 |
| 200 day DMA | 8.79 |
EMA (exponential moving average) of Novagold Resources NG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.16 | 7.91 | 7.63 |
| 12 day EMA | 7.67 | 7.49 | 7.31 |
| 20 day EMA | 7.29 | 7.15 | 7.01 |
| 35 day EMA | 7.05 | 6.96 | 6.87 |
| 50 day EMA | 6.84 | 6.77 | 6.7 |
SMA (simple moving average) of Novagold Resources NG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.05 | 7.87 | 7.75 |
| 12 day SMA | 7.71 | 7.52 | 7.31 |
| 20 day SMA | 7.01 | 6.88 | 6.75 |
| 35 day SMA | 6.51 | 6.44 | 6.37 |
| 50 day SMA | 6.65 | 6.61 | 6.59 |
| 100 day SMA | 7.65 | 7.65 | 7.65 |
| 150 day SMA | 8.57 | 8.58 | 8.59 |
| 200 day SMA | 8.79 | 8.78 | 8.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.