Login or Join
HomepageNovagoldResources NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novagold Resources NG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NovagoldResources
Strong Daily Stock price targets for NovagoldResources NG are 5.52 and 6.77
| Daily Target 1 | 5.29 |
| Daily Target 2 | 5.74 |
| Daily Target 3 | 6.5366666666667 |
| Daily Target 4 | 6.99 |
| Daily Target 5 | 7.79 |
Daily price and volume Novagold Resources
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 6.20 (-14.13%) | 7.33 | 6.08 - 7.33 | 1.3959 times | Tue 23 June 2026 | 7.22 (-4.62%) | 7.26 | 7.19 - 7.56 | 0.8869 times | Mon 22 June 2026 | 7.57 (-2.7%) | 7.62 | 7.50 - 8.05 | 0.9227 times | Thu 18 June 2026 | 7.78 (-3.95%) | 8.26 | 7.59 - 8.44 | 0.883 times | Wed 17 June 2026 | 8.10 (-2.76%) | 8.32 | 8.07 - 8.81 | 1.1038 times | Tue 16 June 2026 | 8.33 (2.59%) | 8.12 | 8.02 - 8.58 | 0.5801 times | Mon 15 June 2026 | 8.12 (9.14%) | 8.06 | 7.80 - 8.27 | 1.0113 times | Fri 12 June 2026 | 7.44 (5.23%) | 7.18 | 7.07 - 7.53 | 0.9237 times | Thu 11 June 2026 | 7.07 (3.97%) | 6.80 | 6.66 - 7.08 | 1.3388 times | Wed 10 June 2026 | 6.80 (-5.29%) | 6.91 | 6.74 - 7.30 | 0.9538 times | Tue 09 June 2026 | 7.18 (-0.69%) | 7.37 | 6.88 - 7.42 | 0.9532 times |
Weekly price and charts NovagoldResources
Strong weekly Stock price targets for NovagoldResources NG are 5.16 and 7.13
| Weekly Target 1 | 4.81 |
| Weekly Target 2 | 5.5 |
| Weekly Target 3 | 6.7766666666667 |
| Weekly Target 4 | 7.47 |
| Weekly Target 5 | 8.75 |
Weekly price and volumes for Novagold Resources
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 6.20 (-20.31%) | 7.62 | 6.08 - 8.05 | 0.9334 times | Thu 18 June 2026 | 7.78 (4.57%) | 8.06 | 7.59 - 8.81 | 1.0419 times | Fri 12 June 2026 | 7.44 (1.78%) | 7.30 | 6.66 - 7.60 | 1.3541 times | Fri 05 June 2026 | 7.31 (-14.8%) | 8.57 | 7.29 - 8.57 | 1.0234 times | Fri 29 May 2026 | 8.58 (11.14%) | 7.99 | 7.86 - 8.69 | 0.5894 times | Fri 22 May 2026 | 7.72 (-5.04%) | 8.27 | 7.63 - 8.29 | 1.0509 times | Fri 15 May 2026 | 8.13 (-7.09%) | 8.81 | 8.03 - 9.28 | 0.7729 times | Fri 08 May 2026 | 8.75 (-3.1%) | 8.41 | 8.24 - 9.45 | 1.368 times | Wed 06 May 2026 | 9.03 (12.17%) | 7.82 | 7.76 - 9.17 | 0.8222 times | Fri 01 May 2026 | 8.05 (-6.4%) | 8.59 | 7.80 - 8.75 | 1.0437 times | Fri 24 April 2026 | 8.60 (-21.39%) | 10.72 | 8.56 - 10.87 | 1.4956 times |
Monthly price and charts NovagoldResources
Strong monthly Stock price targets for NovagoldResources NG are 4.78 and 7.51
| Monthly Target 1 | 4.3 |
| Monthly Target 2 | 5.25 |
| Monthly Target 3 | 7.03 |
| Monthly Target 4 | 7.98 |
| Monthly Target 5 | 9.76 |
Monthly price and volumes Novagold Resources
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 6.20 (-27.74%) | 8.57 | 6.08 - 8.81 | 0.769 times | Fri 29 May 2026 | 8.58 (6.45%) | 8.05 | 7.63 - 9.45 | 0.847 times | Thu 30 April 2026 | 8.06 (-10.24%) | 9.26 | 7.80 - 11.30 | 0.8087 times | Tue 31 March 2026 | 8.98 (-32.58%) | 13.50 | 7.50 - 14.40 | 1.2748 times | Fri 27 February 2026 | 13.32 (52.75%) | 8.58 | 8.10 - 13.42 | 1.1779 times | Fri 30 January 2026 | 8.72 (-6.44%) | 9.42 | 8.72 - 12.12 | 1.0247 times | Wed 31 December 2025 | 9.32 (-8.54%) | 10.34 | 9.13 - 10.47 | 0.7238 times | Fri 28 November 2025 | 10.19 (22.92%) | 7.95 | 7.68 - 10.23 | 0.6741 times | Fri 31 October 2025 | 8.29 (-5.8%) | 8.67 | 7.67 - 10.90 | 1.4431 times | Tue 30 September 2025 | 8.80 (28.65%) | 6.90 | 6.55 - 9.06 | 1.2569 times | Fri 29 August 2025 | 6.84 (31.79%) | 5.30 | 5.14 - 6.94 | 0.9762 times |
Indicator Analysis of NovagoldResources
Please login to view indicator analysis. or View indicator analysis of NovagoldResources NG on MunafaSutra.com for free
DMA SMA EMA moving averages of Novagold Resources NG
DMA (daily moving average) of Novagold Resources NG
| DMA period | DMA value |
| 5 day DMA | 7.37 |
| 12 day DMA | 7.42 |
| 20 day DMA | 7.71 |
| 35 day DMA | 8.04 |
| 50 day DMA | 8.32 |
| 100 day DMA | 9.26 |
| 150 day DMA | 9.45 |
| 200 day DMA | 9.21 |
EMA (exponential moving average) of Novagold Resources NG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.13 | 7.59 | 7.77 |
| 12 day EMA | 7.45 | 7.68 | 7.76 |
| 20 day EMA | 7.67 | 7.83 | 7.89 |
| 35 day EMA | 8 | 8.11 | 8.16 |
| 50 day EMA | 8.31 | 8.4 | 8.45 |
SMA (simple moving average) of Novagold Resources NG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.37 | 7.8 | 7.98 |
| 12 day SMA | 7.42 | 7.51 | 7.59 |
| 20 day SMA | 7.71 | 7.82 | 7.84 |
| 35 day SMA | 8.04 | 8.09 | 8.11 |
| 50 day SMA | 8.32 | 8.4 | 8.45 |
| 100 day SMA | 9.26 | 9.29 | 9.33 |
| 150 day SMA | 9.45 | 9.46 | 9.47 |
| 200 day SMA | 9.21 | 9.21 | 9.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.