Login or Join
HomepageNovagoldResources NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novagold Resources NG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NovagoldResources
Strong Daily Stock price targets for NovagoldResources NG are 11 and 12.03
| Daily Target 1 | 10.66 |
| Daily Target 2 | 11.33 |
| Daily Target 3 | 11.693333333333 |
| Daily Target 4 | 12.36 |
| Daily Target 5 | 12.72 |
Daily price and volume Novagold Resources
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 11.99 (-0.66%) | 12.06 | 11.03 - 12.06 | 0.6159 times | Fri 06 March 2026 | 12.07 (-0.17%) | 11.72 | 11.41 - 12.39 | 0.7183 times | Thu 05 March 2026 | 12.09 (-4.73%) | 12.50 | 11.73 - 12.50 | 0.929 times | Wed 04 March 2026 | 12.69 (-0.24%) | 13.23 | 12.41 - 13.29 | 0.7059 times | Tue 03 March 2026 | 12.72 (-10.42%) | 13.45 | 12.26 - 13.48 | 1.0423 times | Mon 02 March 2026 | 14.20 (6.61%) | 13.50 | 12.94 - 14.40 | 2.1165 times | Fri 27 February 2026 | 13.32 (5.3%) | 12.79 | 12.52 - 13.42 | 1.5256 times | Thu 26 February 2026 | 12.65 (6.75%) | 11.87 | 11.48 - 12.70 | 0.873 times | Wed 25 February 2026 | 11.85 (1.54%) | 11.80 | 11.44 - 12.11 | 0.7914 times | Tue 24 February 2026 | 11.67 (6.09%) | 10.76 | 10.62 - 11.78 | 0.682 times | Mon 23 February 2026 | 11.00 (2.14%) | 10.90 | 10.82 - 11.24 | 0.6299 times |
Weekly price and charts NovagoldResources
Strong weekly Stock price targets for NovagoldResources NG are 11 and 12.03
| Weekly Target 1 | 10.66 |
| Weekly Target 2 | 11.33 |
| Weekly Target 3 | 11.693333333333 |
| Weekly Target 4 | 12.36 |
| Weekly Target 5 | 12.72 |
Weekly price and volumes for Novagold Resources
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 11.99 (-0.66%) | 12.06 | 11.03 - 12.06 | 0.1522 times | Fri 06 March 2026 | 12.07 (-9.38%) | 13.50 | 11.41 - 14.40 | 1.3623 times | Fri 27 February 2026 | 13.32 (23.68%) | 10.90 | 10.62 - 13.42 | 1.1126 times | Fri 20 February 2026 | 10.77 (0.19%) | 10.40 | 9.87 - 11.62 | 0.7693 times | Fri 13 February 2026 | 10.75 (0%) | 10.35 | 9.97 - 10.81 | 0.1931 times | Fri 13 February 2026 | 10.75 (16.97%) | 9.44 | 9.30 - 11.92 | 1.3647 times | Fri 06 February 2026 | 9.19 (5.39%) | 8.58 | 8.10 - 9.36 | 1.4935 times | Fri 30 January 2026 | 8.72 (-12.01%) | 10.26 | 8.72 - 12.12 | 2.1056 times | Fri 23 January 2026 | 9.91 (-1%) | 10.40 | 9.34 - 11.29 | 0.9244 times | Fri 16 January 2026 | 10.01 (-0.69%) | 10.33 | 9.83 - 10.67 | 0.5223 times | Fri 09 January 2026 | 10.08 (9.57%) | 9.41 | 9.29 - 10.35 | 0.6236 times |
Monthly price and charts NovagoldResources
Strong monthly Stock price targets for NovagoldResources NG are 9.83 and 13.2
| Monthly Target 1 | 9.1 |
| Monthly Target 2 | 10.55 |
| Monthly Target 3 | 12.473333333333 |
| Monthly Target 4 | 13.92 |
| Monthly Target 5 | 15.84 |
Monthly price and volumes Novagold Resources
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 11.99 (-9.98%) | 13.50 | 11.03 - 14.40 | 0.3556 times | Fri 27 February 2026 | 13.32 (52.75%) | 8.58 | 8.10 - 13.42 | 1.1582 times | Fri 30 January 2026 | 8.72 (-6.44%) | 9.42 | 8.72 - 12.12 | 1.0075 times | Wed 31 December 2025 | 9.32 (-8.54%) | 10.34 | 9.13 - 10.47 | 0.7117 times | Fri 28 November 2025 | 10.19 (22.92%) | 7.95 | 7.68 - 10.23 | 0.6629 times | Fri 31 October 2025 | 8.29 (-5.8%) | 8.67 | 7.67 - 10.90 | 1.419 times | Tue 30 September 2025 | 8.80 (28.65%) | 6.90 | 6.55 - 9.06 | 1.2358 times | Fri 29 August 2025 | 6.84 (31.79%) | 5.30 | 5.14 - 6.94 | 0.9599 times | Thu 31 July 2025 | 5.19 (26.89%) | 4.13 | 4.07 - 6.16 | 1.0439 times | Mon 30 June 2025 | 4.09 (14.25%) | 3.66 | 3.61 - 4.85 | 1.4455 times | Fri 30 May 2025 | 3.58 (-15.37%) | 4.10 | 3.37 - 4.35 | 1.6804 times |
Indicator Analysis of NovagoldResources
Please login to view indicator analysis. or View indicator analysis of NovagoldResources NG on MunafaSutra.com for free
DMA SMA EMA moving averages of Novagold Resources NG
DMA (daily moving average) of Novagold Resources NG
| DMA period | DMA value |
| 5 day DMA | 12.31 |
| 12 day DMA | 12.25 |
| 20 day DMA | 11.65 |
| 35 day DMA | 10.89 |
| 50 day DMA | 10.59 |
| 100 day DMA | 9.87 |
| 150 day DMA | 9.01 |
| 200 day DMA | 7.89 |
EMA (exponential moving average) of Novagold Resources NG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.26 | 12.4 | 12.56 |
| 12 day EMA | 12.1 | 12.12 | 12.13 |
| 20 day EMA | 11.73 | 11.7 | 11.66 |
| 35 day EMA | 11.24 | 11.2 | 11.15 |
| 50 day EMA | 10.7 | 10.65 | 10.59 |
SMA (simple moving average) of Novagold Resources NG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.31 | 12.75 | 13 |
| 12 day SMA | 12.25 | 12.19 | 12.06 |
| 20 day SMA | 11.65 | 11.55 | 11.41 |
| 35 day SMA | 10.89 | 10.84 | 10.78 |
| 50 day SMA | 10.59 | 10.55 | 10.51 |
| 100 day SMA | 9.87 | 9.85 | 9.83 |
| 150 day SMA | 9.01 | 8.97 | 8.92 |
| 200 day SMA | 7.89 | 7.85 | 7.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.