Login or Join
HomepageFlexsharesStoxx NFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Stoxx NFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesStoxx
Strong Daily Stock price targets for FlexsharesStoxx NFRA are 65.24 and 65.72
| Daily Target 1 | 65.15 |
| Daily Target 2 | 65.33 |
| Daily Target 3 | 65.63 |
| Daily Target 4 | 65.81 |
| Daily Target 5 | 66.11 |
Daily price and volume Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 65.51 (-0.3%) | 65.93 | 65.45 - 65.93 | 0.8206 times | Fri 24 July 2026 | 65.71 (0%) | 65.61 | 65.56 - 65.98 | 0.8305 times | Fri 24 July 2026 | 65.71 (0.44%) | 65.61 | 65.56 - 65.98 | 0.8305 times | Thu 23 July 2026 | 65.42 (-0.43%) | 65.30 | 65.30 - 65.67 | 1.1681 times | Wed 22 July 2026 | 65.70 (0.58%) | 65.48 | 65.48 - 65.80 | 1.8188 times | Tue 21 July 2026 | 65.32 (0.29%) | 65.23 | 64.87 - 65.33 | 1.1196 times | Mon 20 July 2026 | 65.13 (-0.5%) | 65.49 | 65.13 - 65.66 | 1.2203 times | Fri 17 July 2026 | 65.46 (0.05%) | 65.71 | 65.38 - 65.88 | 0.5293 times | Thu 16 July 2026 | 65.43 (0.11%) | 64.96 | 64.96 - 65.51 | 0.9623 times | Wed 15 July 2026 | 65.36 (-0.15%) | 65.52 | 65.11 - 65.59 | 0.7001 times | Tue 14 July 2026 | 65.46 (0.09%) | 65.83 | 65.40 - 65.93 | 0.8913 times |
Weekly price and charts FlexsharesStoxx
Strong weekly Stock price targets for FlexsharesStoxx NFRA are 65.24 and 65.72
| Weekly Target 1 | 65.15 |
| Weekly Target 2 | 65.33 |
| Weekly Target 3 | 65.63 |
| Weekly Target 4 | 65.81 |
| Weekly Target 5 | 66.11 |
Weekly price and volumes for Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 65.51 (-0.3%) | 65.93 | 65.45 - 65.93 | 0.1496 times | Fri 24 July 2026 | 65.71 (0%) | 65.61 | 65.56 - 65.98 | 0.1514 times | Fri 24 July 2026 | 65.71 (0.38%) | 65.49 | 64.87 - 65.98 | 1.1224 times | Fri 17 July 2026 | 65.46 (0.14%) | 65.71 | 64.96 - 65.93 | 0.6314 times | Fri 10 July 2026 | 65.37 (1.65%) | 64.63 | 64.47 - 65.43 | 0.6199 times | Thu 02 July 2026 | 64.31 (-0.88%) | 65.17 | 63.40 - 65.17 | 1.3564 times | Fri 26 June 2026 | 64.88 (0.48%) | 64.23 | 63.92 - 65.20 | 2.505 times | Thu 18 June 2026 | 64.57 (-2.34%) | 66.29 | 64.43 - 66.35 | 1.0513 times | Fri 12 June 2026 | 66.12 (1.24%) | 65.40 | 64.53 - 66.19 | 0.9783 times | Fri 05 June 2026 | 65.31 (-0.87%) | 66.04 | 65.26 - 66.53 | 1.4342 times | Fri 29 May 2026 | 65.88 (-0.66%) | 66.66 | 65.81 - 67.11 | 1.1126 times |
Monthly price and charts FlexsharesStoxx
Strong monthly Stock price targets for FlexsharesStoxx NFRA are 64.46 and 67.04
| Monthly Target 1 | 62.38 |
| Monthly Target 2 | 63.95 |
| Monthly Target 3 | 64.963333333333 |
| Monthly Target 4 | 66.53 |
| Monthly Target 5 | 67.54 |
Monthly price and volumes Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 65.51 (2.17%) | 63.64 | 63.40 - 65.98 | 0.524 times | Tue 30 June 2026 | 64.12 (-2.67%) | 66.04 | 63.92 - 66.53 | 1.1794 times | Fri 29 May 2026 | 65.88 (-0.41%) | 66.37 | 64.65 - 67.11 | 0.9846 times | Thu 30 April 2026 | 66.15 (3.44%) | 64.16 | 63.48 - 66.17 | 0.8137 times | Tue 31 March 2026 | 63.95 (-5.06%) | 66.43 | 62.17 - 66.98 | 1.0002 times | Fri 27 February 2026 | 67.36 (8.42%) | 62.13 | 61.84 - 67.36 | 1.0452 times | Fri 30 January 2026 | 62.13 (2.85%) | 60.72 | 59.60 - 62.36 | 1.682 times | Wed 31 December 2025 | 60.41 (-4.25%) | 62.85 | 59.81 - 63.23 | 1.2055 times | Fri 28 November 2025 | 63.09 (0.59%) | 61.99 | 61.24 - 63.34 | 0.7268 times | Fri 31 October 2025 | 62.72 (-0.32%) | 62.87 | 62.45 - 64.26 | 0.8385 times | Tue 30 September 2025 | 62.92 (0.3%) | 62.01 | 61.84 - 63.32 | 2.1868 times |
Indicator Analysis of FlexsharesStoxx
Please login to view indicator analysis. or View indicator analysis of FlexsharesStoxx NFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Stoxx NFRA
DMA (daily moving average) of Flexshares Stoxx NFRA
| DMA period | DMA value |
| 5 day DMA | 65.61 |
| 12 day DMA | 65.47 |
| 20 day DMA | 65.1 |
| 35 day DMA | 65.08 |
| 50 day DMA | 65.32 |
| 100 day DMA | 65.08 |
| 150 day DMA | 64.36 |
| 200 day DMA | 63.94 |
EMA (exponential moving average) of Flexshares Stoxx NFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.56 | 65.58 | 65.52 |
| 12 day EMA | 65.43 | 65.41 | 65.35 |
| 20 day EMA | 65.3 | 65.28 | 65.24 |
| 35 day EMA | 65.32 | 65.31 | 65.29 |
| 50 day EMA | 65.36 | 65.35 | 65.34 |
SMA (simple moving average) of Flexshares Stoxx NFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.61 | 65.57 | 65.46 |
| 12 day SMA | 65.47 | 65.46 | 65.39 |
| 20 day SMA | 65.1 | 65.06 | 65.02 |
| 35 day SMA | 65.08 | 65.08 | 65.08 |
| 50 day SMA | 65.32 | 65.32 | 65.32 |
| 100 day SMA | 65.08 | 65.09 | 65.09 |
| 150 day SMA | 64.36 | 64.32 | 64.3 |
| 200 day SMA | 63.94 | 63.93 | 63.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.