Login or Join
HomepageFlexsharesStoxx NFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Stoxx NFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesStoxx
Strong Daily Stock price targets for FlexsharesStoxx NFRA are 52.33 and 52.55
| Daily Target 1 | 52.28 |
| Daily Target 2 | 52.38 |
| Daily Target 3 | 52.503333333333 |
| Daily Target 4 | 52.6 |
| Daily Target 5 | 52.72 |
Daily price and volume Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 52.47 (-0.21%) | 52.52 | 52.41 - 52.63 | 0.728 times | Thu 25 April 2024 | 52.58 (0.06%) | 52.25 | 52.08 - 52.66 | 0.6928 times | Wed 24 April 2024 | 52.55 (-0.79%) | 52.71 | 52.36 - 52.71 | 0.8027 times | Tue 23 April 2024 | 52.97 (0.8%) | 52.65 | 52.65 - 53.10 | 0.7455 times | Mon 22 April 2024 | 52.55 (0.83%) | 52.41 | 52.24 - 52.67 | 0.9809 times | Fri 19 April 2024 | 52.12 (0.85%) | 51.88 | 51.88 - 52.16 | 1.071 times | Thu 18 April 2024 | 51.68 (0.29%) | 51.68 | 51.54 - 51.81 | 1.7264 times | Wed 17 April 2024 | 51.53 (0.25%) | 51.60 | 51.30 - 51.71 | 1.0095 times | Tue 16 April 2024 | 51.40 (-1.17%) | 51.79 | 51.25 - 51.79 | 1.4185 times | Mon 15 April 2024 | 52.01 (-0.52%) | 52.63 | 51.83 - 52.71 | 0.8247 times | Fri 12 April 2024 | 52.28 (-0.98%) | 52.55 | 52.14 - 52.77 | 0.5234 times |
Weekly price and charts FlexsharesStoxx
Strong weekly Stock price targets for FlexsharesStoxx NFRA are 52.28 and 53.3
| Weekly Target 1 | 51.53 |
| Weekly Target 2 | 52 |
| Weekly Target 3 | 52.55 |
| Weekly Target 4 | 53.02 |
| Weekly Target 5 | 53.57 |
Weekly price and volumes for Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 52.47 (0.67%) | 52.41 | 52.08 - 53.10 | 0.7448 times | Fri 19 April 2024 | 52.12 (-0.31%) | 52.63 | 51.25 - 52.71 | 1.1408 times | Fri 12 April 2024 | 52.28 (-2.34%) | 53.64 | 52.14 - 53.80 | 0.6569 times | Fri 05 April 2024 | 53.53 (-1.94%) | 54.43 | 53.29 - 54.43 | 1.3706 times | Thu 28 March 2024 | 54.59 (1.15%) | 53.97 | 53.79 - 54.59 | 0.8758 times | Fri 22 March 2024 | 53.97 (0.43%) | 53.80 | 53.65 - 54.36 | 1.0774 times | Fri 15 March 2024 | 53.74 (-1.32%) | 54.29 | 53.52 - 54.50 | 1.5224 times | Fri 08 March 2024 | 54.46 (1.51%) | 53.46 | 53.39 - 54.56 | 0.8319 times | Fri 01 March 2024 | 53.65 (-0.41%) | 53.70 | 53.17 - 53.71 | 0.8982 times | Fri 23 February 2024 | 53.87 (1.66%) | 53.17 | 53.10 - 53.94 | 0.8812 times | Fri 16 February 2024 | 52.99 (0.76%) | 52.59 | 51.87 - 53.19 | 1.5447 times |
Monthly price and charts FlexsharesStoxx
Strong monthly Stock price targets for FlexsharesStoxx NFRA are 50.27 and 53.45
| Monthly Target 1 | 49.54 |
| Monthly Target 2 | 51 |
| Monthly Target 3 | 52.716666666667 |
| Monthly Target 4 | 54.18 |
| Monthly Target 5 | 55.9 |
Monthly price and volumes Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 52.47 (-3.88%) | 54.43 | 51.25 - 54.43 | 0.5432 times | Thu 28 March 2024 | 54.59 (1.87%) | 53.45 | 53.17 - 54.59 | 0.6181 times | Thu 29 February 2024 | 53.59 (0.62%) | 53.38 | 51.87 - 54.04 | 1.0959 times | Wed 31 January 2024 | 53.26 (-0.45%) | 53.15 | 52.23 - 53.89 | 1.6971 times | Fri 29 December 2023 | 53.50 (3.82%) | 51.51 | 51.51 - 53.92 | 0.8885 times | Thu 30 November 2023 | 51.53 (7.65%) | 47.92 | 47.86 - 51.54 | 1.0189 times | Tue 31 October 2023 | 47.87 (-1.16%) | 48.15 | 46.50 - 48.75 | 1.4114 times | Fri 29 September 2023 | 48.43 (-5.13%) | 51.29 | 48.28 - 51.60 | 1.3117 times | Thu 31 August 2023 | 51.05 (-3.57%) | 52.52 | 50.08 - 52.66 | 0.7368 times | Mon 31 July 2023 | 52.94 (1.09%) | 52.31 | 51.40 - 53.38 | 0.6783 times | Fri 30 June 2023 | 52.37 (3.38%) | 50.77 | 50.73 - 52.71 | 0.8524 times |
Indicator Analysis of FlexsharesStoxx
Please login to view indicator analysis. or View indicator analysis of FlexsharesStoxx NFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Stoxx NFRA
DMA (daily moving average) of Flexshares Stoxx NFRA
| DMA period | DMA value |
| 5 day DMA | 52.62 |
| 12 day DMA | 52.25 |
| 20 day DMA | 52.82 |
| 35 day DMA | 53.38 |
| 50 day DMA | 53.44 |
| 100 day DMA | 53.24 |
| 150 day DMA | 51.83 |
| 200 day DMA | 51.66 |
EMA (exponential moving average) of Flexshares Stoxx NFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.5 | 52.51 | 52.47 |
| 12 day EMA | 52.55 | 52.56 | 52.56 |
| 20 day EMA | 52.75 | 52.78 | 52.8 |
| 35 day EMA | 52.97 | 53 | 53.02 |
| 50 day EMA | 53.29 | 53.32 | 53.35 |
SMA (simple moving average) of Flexshares Stoxx NFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.62 | 52.55 | 52.37 |
| 12 day SMA | 52.25 | 52.28 | 52.38 |
| 20 day SMA | 52.82 | 52.93 | 53.02 |
| 35 day SMA | 53.38 | 53.43 | 53.47 |
| 50 day SMA | 53.44 | 53.44 | 53.43 |
| 100 day SMA | 53.24 | 53.23 | 53.23 |
| 150 day SMA | 51.83 | 51.81 | 51.79 |
| 200 day SMA | 51.66 | 51.66 | 51.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.