Login or Join
HomepageFlexsharesStoxx NFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Stoxx NFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesStoxx
Strong Daily Stock price targets for FlexsharesStoxx NFRA are 66.11 and 66.38
| Daily Target 1 | 66.03 |
| Daily Target 2 | 66.18 |
| Daily Target 3 | 66.303333333333 |
| Daily Target 4 | 66.45 |
| Daily Target 5 | 66.57 |
Daily price and volume Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.32 (0.27%) | 66.37 | 66.16 - 66.43 | 0.6285 times | Thu 21 May 2026 | 66.14 (0.95%) | 65.49 | 65.42 - 66.22 | 0.5709 times | Wed 20 May 2026 | 65.52 (0.41%) | 65.15 | 65.15 - 65.75 | 0.3107 times | Tue 19 May 2026 | 65.25 (-0.05%) | 64.85 | 64.85 - 65.47 | 1.2794 times | Mon 18 May 2026 | 65.28 (0.93%) | 64.97 | 64.97 - 65.28 | 0.7232 times | Fri 15 May 2026 | 64.68 (-1.43%) | 65.28 | 64.65 - 65.28 | 0.7166 times | Thu 14 May 2026 | 65.62 (0.46%) | 65.38 | 65.38 - 65.74 | 3.0365 times | Wed 13 May 2026 | 65.32 (-0.17%) | 65.37 | 65.24 - 65.49 | 1.0248 times | Tue 12 May 2026 | 65.43 (0.06%) | 65.20 | 64.97 - 65.43 | 0.6394 times | Mon 11 May 2026 | 65.39 (-0.17%) | 65.50 | 65.32 - 65.56 | 1.07 times | Fri 08 May 2026 | 65.50 (-0.08%) | 65.78 | 65.50 - 65.84 | 0.5371 times |
Weekly price and charts FlexsharesStoxx
Strong weekly Stock price targets for FlexsharesStoxx NFRA are 65.59 and 67.17
| Weekly Target 1 | 64.29 |
| Weekly Target 2 | 65.3 |
| Weekly Target 3 | 65.866666666667 |
| Weekly Target 4 | 66.88 |
| Weekly Target 5 | 67.45 |
Weekly price and volumes for Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.32 (2.54%) | 64.97 | 64.85 - 66.43 | 0.7181 times | Fri 15 May 2026 | 64.68 (-1.25%) | 65.50 | 64.65 - 65.74 | 1.3261 times | Fri 08 May 2026 | 65.50 (-1.31%) | 66.13 | 65.50 - 66.41 | 0.7729 times | Wed 06 May 2026 | 66.37 (0.41%) | 65.62 | 65.31 - 66.41 | 1.2387 times | Fri 01 May 2026 | 66.10 (0.32%) | 65.84 | 64.39 - 66.48 | 1.2655 times | Fri 24 April 2026 | 65.89 (0.7%) | 65.45 | 64.69 - 66.09 | 1.139 times | Fri 17 April 2026 | 65.43 (0.4%) | 64.72 | 64.56 - 65.51 | 0.7545 times | Fri 10 April 2026 | 65.17 (1.57%) | 64.17 | 63.89 - 65.70 | 0.6214 times | Thu 02 April 2026 | 64.16 (2.26%) | 63.35 | 62.83 - 64.31 | 1.4472 times | Fri 27 March 2026 | 62.74 (0.71%) | 63.01 | 62.63 - 63.86 | 0.7165 times | Fri 20 March 2026 | 62.30 (-3.19%) | 64.90 | 62.17 - 65.32 | 1.7368 times |
Monthly price and charts FlexsharesStoxx
Strong monthly Stock price targets for FlexsharesStoxx NFRA are 64.57 and 66.4
| Monthly Target 1 | 63.99 |
| Monthly Target 2 | 65.15 |
| Monthly Target 3 | 65.816666666667 |
| Monthly Target 4 | 66.98 |
| Monthly Target 5 | 67.65 |
Monthly price and volumes Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.32 (0.26%) | 66.37 | 64.65 - 66.48 | 0.6792 times | Thu 30 April 2026 | 66.15 (3.44%) | 64.16 | 63.48 - 66.17 | 0.695 times | Tue 31 March 2026 | 63.95 (-5.06%) | 66.43 | 62.17 - 66.98 | 0.8543 times | Fri 27 February 2026 | 67.36 (8.42%) | 62.13 | 61.84 - 67.36 | 0.8928 times | Fri 30 January 2026 | 62.13 (2.85%) | 60.72 | 59.60 - 62.36 | 1.4367 times | Wed 31 December 2025 | 60.41 (-4.25%) | 62.85 | 59.81 - 63.23 | 1.0297 times | Fri 28 November 2025 | 63.09 (0.59%) | 61.99 | 61.24 - 63.34 | 0.6209 times | Fri 31 October 2025 | 62.72 (-0.32%) | 62.87 | 62.45 - 64.26 | 0.7162 times | Tue 30 September 2025 | 62.92 (0.3%) | 62.01 | 61.84 - 63.32 | 1.8679 times | Fri 29 August 2025 | 62.73 (3.5%) | 60.80 | 60.60 - 63.68 | 1.2072 times | Thu 31 July 2025 | 60.61 (-2.05%) | 61.82 | 60.49 - 62.18 | 1.513 times |
Indicator Analysis of FlexsharesStoxx
Please login to view indicator analysis. or View indicator analysis of FlexsharesStoxx NFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Stoxx NFRA
DMA (daily moving average) of Flexshares Stoxx NFRA
| DMA period | DMA value |
| 5 day DMA | 65.7 |
| 12 day DMA | 65.5 |
| 20 day DMA | 65.59 |
| 35 day DMA | 65.42 |
| 50 day DMA | 64.9 |
| 100 day DMA | 64.17 |
| 150 day DMA | 63.58 |
| 200 day DMA | 63.37 |
EMA (exponential moving average) of Flexshares Stoxx NFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.85 | 65.61 | 65.35 |
| 12 day EMA | 65.63 | 65.51 | 65.4 |
| 20 day EMA | 65.53 | 65.45 | 65.38 |
| 35 day EMA | 65.25 | 65.19 | 65.13 |
| 50 day EMA | 64.99 | 64.94 | 64.89 |
SMA (simple moving average) of Flexshares Stoxx NFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.7 | 65.37 | 65.27 |
| 12 day SMA | 65.5 | 65.5 | 65.52 |
| 20 day SMA | 65.59 | 65.54 | 65.53 |
| 35 day SMA | 65.42 | 65.36 | 65.3 |
| 50 day SMA | 64.9 | 64.86 | 64.83 |
| 100 day SMA | 64.17 | 64.12 | 64.06 |
| 150 day SMA | 63.58 | 63.56 | 63.54 |
| 200 day SMA | 63.37 | 63.35 | 63.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.