Login or Join
HomepageFlexsharesStoxx NFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Stoxx NFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesStoxx
Strong Daily Stock price targets for FlexsharesStoxx NFRA are 59.39 and 59.87
| Daily Target 1 | 59.3 |
| Daily Target 2 | 59.47 |
| Daily Target 3 | 59.776666666667 |
| Daily Target 4 | 59.95 |
| Daily Target 5 | 60.26 |
Daily price and volume Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 59.65 (-0.8%) | 60.08 | 59.60 - 60.08 | 0.2309 times | Fri 16 January 2026 | 60.13 (-0.23%) | 60.28 | 60.02 - 60.28 | 0.6914 times | Thu 15 January 2026 | 60.27 (-0.1%) | 60.13 | 60.10 - 60.42 | 5.3082 times | Wed 14 January 2026 | 60.33 (0.53%) | 59.98 | 59.98 - 60.34 | 0.237 times | Tue 13 January 2026 | 60.01 (-0.99%) | 60.35 | 59.85 - 60.35 | 0.5687 times | Mon 12 January 2026 | 60.61 (0.2%) | 60.46 | 60.45 - 60.66 | 0.4242 times | Fri 09 January 2026 | 60.49 (0.27%) | 60.41 | 60.41 - 60.55 | 0.3994 times | Thu 08 January 2026 | 60.33 (0.52%) | 59.91 | 59.89 - 60.38 | 0.7239 times | Wed 07 January 2026 | 60.02 (-1.28%) | 60.92 | 60.01 - 60.92 | 0.4487 times | Tue 06 January 2026 | 60.80 (0%) | 60.88 | 60.57 - 61.05 | 0.9676 times | Mon 05 January 2026 | 60.80 (-0.07%) | 60.84 | 60.28 - 60.84 | 0.4594 times |
Weekly price and charts FlexsharesStoxx
Strong weekly Stock price targets for FlexsharesStoxx NFRA are 59.39 and 59.87
| Weekly Target 1 | 59.3 |
| Weekly Target 2 | 59.47 |
| Weekly Target 3 | 59.776666666667 |
| Weekly Target 4 | 59.95 |
| Weekly Target 5 | 60.26 |
Weekly price and volumes for Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 59.65 (-0.8%) | 60.08 | 59.60 - 60.08 | 0.0954 times | Fri 16 January 2026 | 60.13 (-0.6%) | 60.46 | 59.85 - 60.66 | 2.9871 times | Fri 09 January 2026 | 60.49 (-0.58%) | 60.84 | 59.89 - 61.05 | 1.2391 times | Fri 02 January 2026 | 60.84 (0.38%) | 60.65 | 60.41 - 60.90 | 0.7628 times | Fri 26 December 2025 | 60.61 (1.29%) | 59.93 | 59.81 - 60.71 | 0.9646 times | Fri 19 December 2025 | 59.84 (-4.35%) | 62.92 | 59.84 - 62.99 | 1.2561 times | Fri 12 December 2025 | 62.56 (-0.7%) | 62.97 | 62.14 - 62.97 | 0.7353 times | Fri 05 December 2025 | 63.00 (-0.14%) | 62.85 | 62.24 - 63.23 | 0.8035 times | Fri 28 November 2025 | 63.09 (1.97%) | 61.91 | 61.68 - 63.09 | 0.4173 times | Fri 21 November 2025 | 61.87 (-1.1%) | 62.50 | 61.24 - 62.68 | 0.7388 times | Fri 14 November 2025 | 62.56 (0.14%) | 62.47 | 62.23 - 63.26 | 0.6682 times |
Monthly price and charts FlexsharesStoxx
Strong monthly Stock price targets for FlexsharesStoxx NFRA are 58.9 and 60.35
| Monthly Target 1 | 58.65 |
| Monthly Target 2 | 59.15 |
| Monthly Target 3 | 60.1 |
| Monthly Target 4 | 60.6 |
| Monthly Target 5 | 61.55 |
Monthly price and volumes Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 59.65 (-1.26%) | 60.72 | 59.60 - 61.05 | 0.6297 times | Wed 31 December 2025 | 60.41 (-4.25%) | 62.85 | 59.81 - 63.23 | 0.6004 times | Fri 28 November 2025 | 63.09 (0.59%) | 61.99 | 61.24 - 63.34 | 0.3594 times | Fri 31 October 2025 | 62.72 (-0.32%) | 62.87 | 62.45 - 64.26 | 0.4369 times | Tue 30 September 2025 | 62.92 (0.3%) | 62.01 | 61.84 - 63.32 | 1.0891 times | Fri 29 August 2025 | 62.73 (3.5%) | 60.80 | 60.60 - 63.68 | 0.7039 times | Thu 31 July 2025 | 60.61 (-2.05%) | 61.82 | 60.49 - 62.18 | 0.8822 times | Mon 30 June 2025 | 61.88 (1.06%) | 61.16 | 60.09 - 61.88 | 1.9523 times | Fri 30 May 2025 | 61.23 (3.62%) | 59.20 | 58.87 - 61.35 | 1.5729 times | Wed 30 April 2025 | 59.09 (2.52%) | 57.55 | 53.01 - 59.24 | 1.7731 times | Mon 31 March 2025 | 57.64 (1.5%) | 57.06 | 56.08 - 57.96 | 0.9238 times |
Indicator Analysis of FlexsharesStoxx
Please login to view indicator analysis. or View indicator analysis of FlexsharesStoxx NFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Stoxx NFRA
DMA (daily moving average) of Flexshares Stoxx NFRA
| DMA period | DMA value |
| 5 day DMA | 60.08 |
| 12 day DMA | 60.36 |
| 20 day DMA | 60.38 |
| 35 day DMA | 61.35 |
| 50 day DMA | 61.64 |
| 100 day DMA | 62.26 |
| 150 day DMA | 62.05 |
| 200 day DMA | 61.39 |
EMA (exponential moving average) of Flexshares Stoxx NFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.06 | 60.26 | 60.32 |
| 12 day EMA | 60.33 | 60.45 | 60.51 |
| 20 day EMA | 60.62 | 60.72 | 60.78 |
| 35 day EMA | 61.02 | 61.1 | 61.16 |
| 50 day EMA | 61.54 | 61.62 | 61.68 |
SMA (simple moving average) of Flexshares Stoxx NFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.08 | 60.27 | 60.34 |
| 12 day SMA | 60.36 | 60.42 | 60.47 |
| 20 day SMA | 60.38 | 60.53 | 60.64 |
| 35 day SMA | 61.35 | 61.44 | 61.5 |
| 50 day SMA | 61.64 | 61.69 | 61.72 |
| 100 day SMA | 62.26 | 62.29 | 62.31 |
| 150 day SMA | 62.05 | 62.07 | 62.07 |
| 200 day SMA | 61.39 | 61.36 | 61.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.