VirtusNewfleet NFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtus Newfleet NFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VirtusNewfleet

Strong Daily Stock price targets for VirtusNewfleet NFLT are 22.1 and 22.2

Daily Target 122.02
Daily Target 222.07
Daily Target 322.116666666667
Daily Target 422.17
Daily Target 522.22

Daily price and volume Virtus Newfleet

Date Closing Open Range Volume
Wed 01 May 2024 22.13 (0.32%) 22.08 22.06 - 22.16 2.0151 times
Tue 30 April 2024 22.06 (-0.32%) 22.11 22.01 - 22.11 0.5904 times
Mon 29 April 2024 22.13 (0.27%) 22.11 22.02 - 22.13 0.4021 times
Fri 26 April 2024 22.07 (0.09%) 21.97 21.97 - 22.07 0.3795 times
Thu 25 April 2024 22.05 (-0.14%) 22.07 21.98 - 22.07 0.4367 times
Wed 24 April 2024 22.08 (0.23%) 22.08 22.01 - 22.09 0.3735 times
Tue 23 April 2024 22.03 (0.18%) 22.11 22.03 - 22.12 0.3419 times
Mon 22 April 2024 21.99 (-0.72%) 22.01 21.99 - 22.07 0.7319 times
Fri 19 April 2024 22.15 (0.14%) 22.11 22.05 - 22.16 0.5437 times
Thu 18 April 2024 22.12 (-0.27%) 22.15 21.99 - 22.17 4.1852 times
Wed 17 April 2024 22.18 (0.5%) 22.12 22.05 - 22.20 0.1461 times

Daily chart VirtusNewfleet

Weekly price and charts VirtusNewfleet

Strong weekly Stock price targets for VirtusNewfleet NFLT are 22.07 and 22.22

Weekly Target 121.95
Weekly Target 222.04
Weekly Target 322.1
Weekly Target 422.19
Weekly Target 522.25

Weekly price and volumes for Virtus Newfleet

Date Closing Open Range Volume
Wed 01 May 2024 22.13 (0.27%) 22.11 22.01 - 22.16 0.8404 times
Fri 26 April 2024 22.07 (-0.36%) 22.01 21.97 - 22.12 0.6325 times
Fri 19 April 2024 22.15 (-0.58%) 22.12 21.99 - 22.22 1.4637 times
Fri 12 April 2024 22.28 (-0.4%) 22.31 22.21 - 22.58 1.09 times
Fri 05 April 2024 22.37 (-0.27%) 22.50 22.30 - 22.50 0.529 times
Thu 28 March 2024 22.43 (-0.13%) 22.43 22.35 - 22.53 0.6767 times
Fri 22 March 2024 22.46 (0.4%) 22.35 22.27 - 22.49 0.8459 times
Fri 15 March 2024 22.37 (-0.62%) 22.53 22.32 - 22.54 0.9599 times
Fri 08 March 2024 22.51 (0.72%) 22.46 22.27 - 22.58 1.8643 times
Fri 01 March 2024 22.35 (0.13%) 22.54 22.21 - 22.55 1.0976 times
Fri 23 February 2024 22.32 (-0.22%) 22.45 22.20 - 22.60 2.2671 times

weekly chart VirtusNewfleet

Monthly price and charts VirtusNewfleet

Strong monthly Stock price targets for VirtusNewfleet NFLT are 22.1 and 22.2

Monthly Target 122.02
Monthly Target 222.07
Monthly Target 322.116666666667
Monthly Target 422.17
Monthly Target 522.22

Monthly price and volumes Virtus Newfleet

Date Closing Open Range Volume
Wed 01 May 2024 22.13 (0.32%) 22.08 22.06 - 22.16 0.2453 times
Tue 30 April 2024 22.06 (-1.65%) 22.50 21.97 - 22.58 1.739 times
Thu 28 March 2024 22.43 (0.36%) 22.26 22.26 - 22.58 1.9259 times
Thu 29 February 2024 22.35 (-0.53%) 22.58 22.20 - 22.63 1.8391 times
Wed 31 January 2024 22.47 (0.22%) 22.34 22.20 - 22.61 0.8216 times
Fri 29 December 2023 22.42 (2.23%) 21.84 21.84 - 22.73 0.4894 times
Thu 30 November 2023 21.93 (3.69%) 21.23 21.20 - 21.94 0.3452 times
Tue 31 October 2023 21.15 (-1.86%) 21.53 21.05 - 21.53 1.2703 times
Fri 29 September 2023 21.55 (-2%) 22.00 21.48 - 22.00 0.588 times
Thu 31 August 2023 21.99 (-0.59%) 22.13 21.65 - 22.13 0.7363 times
Mon 31 July 2023 22.12 (0.5%) 22.01 21.86 - 22.28 0.3134 times

monthly chart VirtusNewfleet

DMA SMA EMA moving averages of Virtus Newfleet NFLT

DMA (daily moving average) of Virtus Newfleet NFLT

DMA period DMA value
5 day DMA 22.09
12 day DMA 22.09
20 day DMA 22.18
35 day DMA 22.28
50 day DMA 22.31
100 day DMA 22.35
150 day DMA 22.08
200 day DMA 22.03

EMA (exponential moving average) of Virtus Newfleet NFLT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.122.0822.09
12 day EMA22.1222.1222.13
20 day EMA22.1722.1722.18
35 day EMA22.2122.2222.23
50 day EMA22.2822.2922.3

SMA (simple moving average) of Virtus Newfleet NFLT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0922.0822.07
12 day SMA22.0922.0922.11
20 day SMA22.1822.1922.21
35 day SMA22.2822.2922.3
50 day SMA22.3122.3122.32
100 day SMA22.3522.3522.35
150 day SMA22.0822.0722.07
200 day SMA22.0322.0322.03
Back to top | Use Dark Theme