Login or Join
HomepageVirtusNewfleet NFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Newfleet NFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VirtusNewfleet
Strong Daily Stock price targets for VirtusNewfleet NFLT are 23 and 23.05
| Daily Target 1 | 22.95 |
| Daily Target 2 | 22.99 |
| Daily Target 3 | 23.003333333333 |
| Daily Target 4 | 23.04 |
| Daily Target 5 | 23.05 |
Daily price and volume Virtus Newfleet
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.02 (0%) | 22.97 | 22.97 - 23.02 | 1.1188 times | Thu 09 April 2026 | 23.02 (0.44%) | 22.95 | 22.91 - 23.02 | 1.2368 times | Wed 08 April 2026 | 22.92 (0.17%) | 23.03 | 22.91 - 23.03 | 1.1838 times | Tue 07 April 2026 | 22.88 (0.18%) | 22.82 | 22.72 - 22.88 | 1.6924 times | Mon 06 April 2026 | 22.84 (0.13%) | 22.86 | 22.75 - 22.91 | 0.6198 times | Thu 02 April 2026 | 22.81 (0%) | 22.69 | 22.69 - 22.84 | 0.8111 times | Wed 01 April 2026 | 22.81 (0.26%) | 22.80 | 22.73 - 22.82 | 0.9648 times | Tue 31 March 2026 | 22.75 (0.35%) | 22.69 | 22.67 - 22.76 | 0.5981 times | Mon 30 March 2026 | 22.67 (0.27%) | 22.57 | 22.57 - 22.67 | 0.3684 times | Fri 27 March 2026 | 22.61 (-0.04%) | 22.64 | 22.57 - 22.64 | 1.406 times | Thu 26 March 2026 | 22.62 (-0.57%) | 22.75 | 22.62 - 22.76 | 1.1395 times |
Weekly price and charts VirtusNewfleet
Strong weekly Stock price targets for VirtusNewfleet NFLT are 22.87 and 23.18
| Weekly Target 1 | 22.61 |
| Weekly Target 2 | 22.82 |
| Weekly Target 3 | 22.923333333333 |
| Weekly Target 4 | 23.13 |
| Weekly Target 5 | 23.23 |
Weekly price and volumes for Virtus Newfleet
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.02 (0.92%) | 22.86 | 22.72 - 23.03 | 1.1221 times | Thu 02 April 2026 | 22.81 (0.88%) | 22.57 | 22.57 - 22.84 | 0.5259 times | Fri 27 March 2026 | 22.61 (0%) | 22.80 | 22.57 - 22.81 | 1.0784 times | Fri 20 March 2026 | 22.61 (-1.14%) | 22.93 | 22.61 - 23.02 | 0.9582 times | Fri 13 March 2026 | 22.87 (-0.91%) | 23.10 | 22.83 - 23.10 | 1.4698 times | Fri 06 March 2026 | 23.08 (-0.56%) | 23.19 | 23.00 - 23.19 | 1.4766 times | Fri 27 February 2026 | 23.21 (0.22%) | 23.24 | 23.17 - 23.24 | 1.0245 times | Fri 20 February 2026 | 23.16 (-0.6%) | 23.34 | 23.15 - 23.34 | 1.1614 times | Fri 13 February 2026 | 23.30 (0%) | 23.30 | 23.27 - 23.30 | 0.1348 times | Fri 13 February 2026 | 23.30 (0.56%) | 23.15 | 23.05 - 23.34 | 1.0483 times | Fri 06 February 2026 | 23.17 (0.09%) | 23.15 | 23.04 - 23.19 | 1.0529 times |
Monthly price and charts VirtusNewfleet
Strong monthly Stock price targets for VirtusNewfleet NFLT are 22.86 and 23.2
| Monthly Target 1 | 22.57 |
| Monthly Target 2 | 22.8 |
| Monthly Target 3 | 22.913333333333 |
| Monthly Target 4 | 23.14 |
| Monthly Target 5 | 23.25 |
Monthly price and volumes Virtus Newfleet
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.02 (1.19%) | 22.80 | 22.69 - 23.03 | 0.4236 times | Tue 31 March 2026 | 22.75 (-1.98%) | 23.19 | 22.57 - 23.19 | 1.497 times | Fri 27 February 2026 | 23.21 (0.26%) | 23.15 | 23.04 - 23.34 | 1.2808 times | Fri 30 January 2026 | 23.15 (0.48%) | 23.19 | 22.90 - 23.23 | 1.3678 times | Wed 31 December 2025 | 23.04 (-0.43%) | 23.07 | 22.90 - 23.28 | 1.0585 times | Fri 28 November 2025 | 23.14 (0.26%) | 23.04 | 22.90 - 23.34 | 0.6593 times | Fri 31 October 2025 | 23.08 (0.04%) | 23.07 | 22.93 - 23.35 | 0.9277 times | Tue 30 September 2025 | 23.07 (0.61%) | 22.87 | 22.82 - 23.32 | 1.251 times | Fri 29 August 2025 | 22.93 (0.66%) | 22.79 | 22.68 - 23.51 | 0.6602 times | Thu 31 July 2025 | 22.78 (-0.22%) | 22.75 | 22.60 - 23.08 | 0.8742 times | Mon 30 June 2025 | 22.83 (1.11%) | 22.45 | 22.24 - 23.30 | 0.8226 times |
Indicator Analysis of VirtusNewfleet
Please login to view indicator analysis. or View indicator analysis of VirtusNewfleet NFLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtus Newfleet NFLT
DMA (daily moving average) of Virtus Newfleet NFLT
| DMA period | DMA value |
| 5 day DMA | 22.94 |
| 12 day DMA | 22.81 |
| 20 day DMA | 22.82 |
| 35 day DMA | 22.96 |
| 50 day DMA | 23.03 |
| 100 day DMA | 23.06 |
| 150 day DMA | 23.08 |
| 200 day DMA | 23.02 |
EMA (exponential moving average) of Virtus Newfleet NFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.95 | 22.91 | 22.85 |
| 12 day EMA | 22.88 | 22.85 | 22.82 |
| 20 day EMA | 22.89 | 22.88 | 22.86 |
| 35 day EMA | 22.94 | 22.93 | 22.92 |
| 50 day EMA | 23.03 | 23.03 | 23.03 |
SMA (simple moving average) of Virtus Newfleet NFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.94 | 22.89 | 22.85 |
| 12 day SMA | 22.81 | 22.78 | 22.77 |
| 20 day SMA | 22.82 | 22.82 | 22.82 |
| 35 day SMA | 22.96 | 22.97 | 22.98 |
| 50 day SMA | 23.03 | 23.04 | 23.04 |
| 100 day SMA | 23.06 | 23.06 | 23.06 |
| 150 day SMA | 23.08 | 23.08 | 23.08 |
| 200 day SMA | 23.02 | 23.02 | 23.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.