Login or Join
HomepageVirtusNewfleet NFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Newfleet NFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VirtusNewfleet
Strong Daily Stock price targets for VirtusNewfleet NFLT are 22.84 and 23
| Daily Target 1 | 22.79 |
| Daily Target 2 | 22.88 |
| Daily Target 3 | 22.95 |
| Daily Target 4 | 23.04 |
| Daily Target 5 | 23.11 |
Daily price and volume Virtus Newfleet
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 22.97 (0.09%) | 22.99 | 22.86 - 23.02 | 0.8914 times | Mon 01 June 2026 | 22.95 (-0.26%) | 22.96 | 22.92 - 22.99 | 0.779 times | Fri 29 May 2026 | 23.01 (0.39%) | 23.00 | 22.96 - 23.07 | 1.7693 times | Thu 28 May 2026 | 22.92 (-0.04%) | 22.92 | 22.89 - 22.99 | 0.528 times | Wed 27 May 2026 | 22.93 (0.09%) | 22.93 | 22.88 - 22.95 | 3.2229 times | Tue 26 May 2026 | 22.91 (0.04%) | 23.32 | 22.86 - 23.32 | 0.4367 times | Fri 22 May 2026 | 22.90 (0.57%) | 22.76 | 22.76 - 22.90 | 0.4309 times | Thu 21 May 2026 | 22.77 (-0.13%) | 22.70 | 22.70 - 22.82 | 0.7778 times | Wed 20 May 2026 | 22.80 (-0.09%) | 22.76 | 22.70 - 22.80 | 0.4848 times | Tue 19 May 2026 | 22.82 (-0.22%) | 22.87 | 22.79 - 22.87 | 0.6791 times | Mon 18 May 2026 | 22.87 (-0.17%) | 22.88 | 22.85 - 22.90 | 0.3009 times |
Weekly price and charts VirtusNewfleet
Strong weekly Stock price targets for VirtusNewfleet NFLT are 22.92 and 23.08
| Weekly Target 1 | 22.79 |
| Weekly Target 2 | 22.88 |
| Weekly Target 3 | 22.95 |
| Weekly Target 4 | 23.04 |
| Weekly Target 5 | 23.11 |
Weekly price and volumes for Virtus Newfleet
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 22.97 (-0.17%) | 22.96 | 22.86 - 23.02 | 0.4663 times | Fri 29 May 2026 | 23.01 (0.48%) | 23.32 | 22.86 - 23.32 | 1.6628 times | Fri 22 May 2026 | 22.90 (-0.04%) | 22.88 | 22.70 - 22.90 | 0.7463 times | Fri 15 May 2026 | 22.91 (-0.74%) | 23.10 | 22.85 - 23.10 | 2.4161 times | Fri 08 May 2026 | 23.08 (0.09%) | 23.14 | 23.00 - 23.14 | 0.7247 times | Wed 06 May 2026 | 23.06 (0.35%) | 22.89 | 22.89 - 23.14 | 0.3672 times | Fri 01 May 2026 | 22.98 (-0.26%) | 23.07 | 22.87 - 23.07 | 0.8366 times | Fri 24 April 2026 | 23.04 (-0.56%) | 23.11 | 22.97 - 23.13 | 0.7236 times | Fri 17 April 2026 | 23.17 (0.65%) | 22.98 | 22.97 - 23.18 | 0.8527 times | Fri 10 April 2026 | 23.02 (0.92%) | 22.86 | 22.72 - 23.03 | 1.2036 times | Thu 02 April 2026 | 22.81 (0.88%) | 22.57 | 22.57 - 22.84 | 0.5641 times |
Monthly price and charts VirtusNewfleet
Strong monthly Stock price targets for VirtusNewfleet NFLT are 22.92 and 23.08
| Monthly Target 1 | 22.79 |
| Monthly Target 2 | 22.88 |
| Monthly Target 3 | 22.95 |
| Monthly Target 4 | 23.04 |
| Monthly Target 5 | 23.11 |
Monthly price and volumes Virtus Newfleet
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 22.97 (-0.17%) | 22.96 | 22.86 - 23.02 | 0.1161 times | Fri 29 May 2026 | 23.01 (0.22%) | 22.95 | 22.70 - 23.32 | 1.5082 times | Thu 30 April 2026 | 22.96 (0.92%) | 22.80 | 22.69 - 23.18 | 0.9574 times | Tue 31 March 2026 | 22.75 (-1.98%) | 23.19 | 22.57 - 23.19 | 1.3809 times | Fri 27 February 2026 | 23.21 (0.26%) | 23.15 | 23.04 - 23.34 | 1.1814 times | Fri 30 January 2026 | 23.15 (0.48%) | 23.19 | 22.90 - 23.23 | 1.2617 times | Wed 31 December 2025 | 23.04 (-0.43%) | 23.07 | 22.90 - 23.28 | 0.9764 times | Fri 28 November 2025 | 23.14 (0.26%) | 23.04 | 22.90 - 23.34 | 0.6082 times | Fri 31 October 2025 | 23.08 (0.04%) | 23.07 | 22.93 - 23.35 | 0.8557 times | Tue 30 September 2025 | 23.07 (0.61%) | 22.87 | 22.82 - 23.32 | 1.154 times | Fri 29 August 2025 | 22.93 (0.66%) | 22.79 | 22.68 - 23.51 | 0.609 times |
Indicator Analysis of VirtusNewfleet
Please login to view indicator analysis. or View indicator analysis of VirtusNewfleet NFLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtus Newfleet NFLT
DMA (daily moving average) of Virtus Newfleet NFLT
| DMA period | DMA value |
| 5 day DMA | 22.96 |
| 12 day DMA | 22.9 |
| 20 day DMA | 22.95 |
| 35 day DMA | 22.98 |
| 50 day DMA | 22.94 |
| 100 day DMA | 23.02 |
| 150 day DMA | 23.05 |
| 200 day DMA | 23.05 |
EMA (exponential moving average) of Virtus Newfleet NFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.95 | 22.94 | 22.94 |
| 12 day EMA | 22.94 | 22.93 | 22.93 |
| 20 day EMA | 22.93 | 22.93 | 22.93 |
| 35 day EMA | 22.93 | 22.93 | 22.93 |
| 50 day EMA | 22.92 | 22.92 | 22.92 |
SMA (simple moving average) of Virtus Newfleet NFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.96 | 22.94 | 22.93 |
| 12 day SMA | 22.9 | 22.9 | 22.91 |
| 20 day SMA | 22.95 | 22.95 | 22.95 |
| 35 day SMA | 22.98 | 22.98 | 22.98 |
| 50 day SMA | 22.94 | 22.93 | 22.93 |
| 100 day SMA | 23.02 | 23.03 | 23.03 |
| 150 day SMA | 23.05 | 23.05 | 23.05 |
| 200 day SMA | 23.05 | 23.05 | 23.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.