NetleaseCorporate NETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netlease Corporate NETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NetleaseCorporate

Strong Daily Stock price targets for NetleaseCorporate NETL are 26.24 and 26.41

Daily Target 126.21
Daily Target 226.27
Daily Target 326.38
Daily Target 426.44
Daily Target 526.55

Daily price and volume Netlease Corporate

Date Closing Open Range Volume
Fri 01 May 2026 26.33 (-0.42%) 26.39 26.32 - 26.49 1.2227 times
Thu 30 April 2026 26.44 (1.03%) 26.17 26.17 - 26.47 0.9459 times
Wed 29 April 2026 26.17 (-1.02%) 26.32 26.03 - 26.43 1.3729 times
Tue 28 April 2026 26.44 (0.34%) 26.45 26.40 - 26.45 0.4637 times
Mon 27 April 2026 26.35 (-0.64%) 26.55 26.35 - 26.58 0.9258 times
Fri 24 April 2026 26.52 (0.26%) 26.53 26.41 - 26.56 1.5877 times
Thu 23 April 2026 26.45 (0.69%) 26.40 26.36 - 26.54 0.7382 times
Wed 22 April 2026 26.27 (-1.17%) 26.52 26.24 - 26.52 1.1708 times
Tue 21 April 2026 26.58 (-0.86%) 26.79 26.50 - 26.85 0.4845 times
Mon 20 April 2026 26.81 (-0.15%) 26.86 26.76 - 26.91 1.088 times
Fri 17 April 2026 26.85 (1.59%) 26.63 26.63 - 26.85 1.0843 times

Daily chart NetleaseCorporate

Weekly price and charts NetleaseCorporate

Strong weekly Stock price targets for NetleaseCorporate NETL are 25.91 and 26.46

Weekly Target 125.76
Weekly Target 226.05
Weekly Target 326.313333333333
Weekly Target 426.6
Weekly Target 526.86

Weekly price and volumes for Netlease Corporate

Date Closing Open Range Volume
Fri 01 May 2026 26.33 (-0.72%) 26.55 26.03 - 26.58 0.5016 times
Fri 24 April 2026 26.52 (-1.23%) 26.86 26.24 - 26.91 0.5156 times
Fri 17 April 2026 26.85 (3.27%) 25.88 25.78 - 26.85 0.4126 times
Fri 10 April 2026 26.00 (3.67%) 25.05 25.00 - 26.14 0.675 times
Thu 02 April 2026 25.08 (2.91%) 24.50 24.44 - 25.16 0.7322 times
Fri 27 March 2026 24.37 (-1.73%) 25.09 24.32 - 25.24 1.5644 times
Fri 20 March 2026 24.80 (-4.47%) 26.05 24.80 - 26.51 0.853 times
Fri 13 March 2026 25.96 (-1.89%) 26.25 25.75 - 26.55 1.0871 times
Fri 06 March 2026 26.46 (-1.31%) 26.57 26.19 - 26.94 1.3216 times
Fri 27 February 2026 26.81 (2.37%) 26.18 26.18 - 27.14 2.3368 times
Fri 20 February 2026 26.19 (0.46%) 26.15 25.78 - 26.45 0.7947 times

weekly chart NetleaseCorporate

Monthly price and charts NetleaseCorporate

Strong monthly Stock price targets for NetleaseCorporate NETL are 26.24 and 26.41

Monthly Target 126.21
Monthly Target 226.27
Monthly Target 326.38
Monthly Target 426.44
Monthly Target 526.55

Monthly price and volumes Netlease Corporate

Date Closing Open Range Volume
Fri 01 May 2026 26.33 (-0.42%) 26.39 26.32 - 26.49 0.0331 times
Thu 30 April 2026 26.44 (7.09%) 24.81 24.65 - 26.91 0.6227 times
Tue 31 March 2026 24.69 (-7.91%) 26.57 24.32 - 26.94 1.382 times
Fri 27 February 2026 26.81 (7.45%) 24.87 24.75 - 27.14 1.4667 times
Fri 30 January 2026 24.95 (5.1%) 23.76 23.65 - 25.28 1.9381 times
Wed 31 December 2025 23.74 (-1.98%) 24.05 23.56 - 24.28 1.5672 times
Fri 28 November 2025 24.22 (1.34%) 23.95 23.58 - 24.35 0.7514 times
Fri 31 October 2025 23.90 (-2.96%) 24.72 23.67 - 25.08 0.8673 times
Tue 30 September 2025 24.63 (-1.48%) 24.83 24.35 - 25.26 0.6614 times
Fri 29 August 2025 25.00 (5.44%) 23.77 23.68 - 25.14 0.7101 times
Thu 31 July 2025 23.71 (-2.87%) 24.67 23.64 - 24.89 0.7092 times

monthly chart NetleaseCorporate

DMA SMA EMA moving averages of Netlease Corporate NETL

DMA (daily moving average) of Netlease Corporate NETL

DMA period DMA value
5 day DMA 26.35
12 day DMA 26.47
20 day DMA 26.2
35 day DMA 25.76
50 day DMA 25.98
100 day DMA 25.31
150 day DMA 24.96
200 day DMA 24.85

EMA (exponential moving average) of Netlease Corporate NETL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3626.3726.34
12 day EMA26.326.326.28
20 day EMA26.1926.1726.14
35 day EMA26.1526.1426.12
50 day EMA26.0326.0226

SMA (simple moving average) of Netlease Corporate NETL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3526.3826.39
12 day SMA26.4726.4626.43
20 day SMA26.226.1426.06
35 day SMA25.7625.7625.75
50 day SMA25.9825.9725.97
100 day SMA25.3125.2925.26
150 day SMA24.9624.9524.94
200 day SMA24.8524.8424.83
Back to top | Use Dark Theme