NetleaseCorporate NETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netlease Corporate NETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NetleaseCorporate

Strong Daily Stock price targets for NetleaseCorporate NETL are 22.68 and 22.92

Daily Target 122.49
Daily Target 222.62
Daily Target 322.726666666667
Daily Target 422.86
Daily Target 522.97

Daily price and volume Netlease Corporate

Date Closing Open Range Volume
Wed 01 May 2024 22.76 (0.75%) 22.59 22.59 - 22.83 0.3699 times
Tue 30 April 2024 22.59 (-0.48%) 22.75 22.52 - 22.75 0.6905 times
Mon 29 April 2024 22.70 (1.16%) 22.49 22.49 - 22.83 1.27 times
Fri 26 April 2024 22.44 (-0.58%) 22.70 22.44 - 22.76 1.1344 times
Thu 25 April 2024 22.57 (-0.66%) 22.64 22.50 - 22.64 0.4932 times
Wed 24 April 2024 22.72 (-0.96%) 22.66 22.58 - 22.76 0.3083 times
Tue 23 April 2024 22.94 (1.24%) 22.74 22.74 - 22.94 0.2343 times
Mon 22 April 2024 22.66 (0.94%) 22.54 22.44 - 22.80 4.8089 times
Fri 19 April 2024 22.45 (1.35%) 21.98 21.98 - 22.49 0.4192 times
Thu 18 April 2024 22.15 (0.59%) 22.05 21.90 - 22.15 0.2713 times
Wed 17 April 2024 22.02 (-0.05%) 22.02 21.93 - 22.05 0.5179 times

Daily chart NetleaseCorporate

Weekly price and charts NetleaseCorporate

Strong weekly Stock price targets for NetleaseCorporate NETL are 22.63 and 22.97

Weekly Target 122.35
Weekly Target 222.56
Weekly Target 322.693333333333
Weekly Target 422.9
Weekly Target 523.03

Weekly price and volumes for Netlease Corporate

Date Closing Open Range Volume
Wed 01 May 2024 22.76 (1.43%) 22.49 22.49 - 22.83 0.2794 times
Fri 26 April 2024 22.44 (-0.04%) 22.54 22.44 - 22.94 0.8368 times
Fri 19 April 2024 22.45 (-1.14%) 22.66 21.90 - 22.66 0.2425 times
Fri 12 April 2024 22.71 (-1.65%) 23.10 22.41 - 23.81 1.9648 times
Fri 05 April 2024 23.09 (-2.74%) 23.65 22.85 - 23.65 3.6118 times
Thu 28 March 2024 23.74 (2.77%) 23.04 22.95 - 23.75 0.374 times
Fri 22 March 2024 23.10 (1.09%) 22.86 22.83 - 23.50 1.5509 times
Fri 15 March 2024 22.85 (-1.85%) 23.24 22.64 - 23.44 0.3918 times
Fri 08 March 2024 23.28 (1.88%) 22.56 22.56 - 23.34 0.2661 times
Fri 01 March 2024 22.85 (-1.3%) 22.81 22.39 - 22.92 0.482 times
Fri 23 February 2024 23.15 (0.13%) 23.70 22.83 - 23.70 0.3681 times

weekly chart NetleaseCorporate

Monthly price and charts NetleaseCorporate

Strong monthly Stock price targets for NetleaseCorporate NETL are 22.68 and 22.92

Monthly Target 122.49
Monthly Target 222.62
Monthly Target 322.726666666667
Monthly Target 422.86
Monthly Target 522.97

Monthly price and volumes Netlease Corporate

Date Closing Open Range Volume
Wed 01 May 2024 22.76 (0.75%) 22.59 22.59 - 22.83 0.009 times
Tue 30 April 2024 22.59 (-4.84%) 23.65 21.90 - 23.81 1.3909 times
Thu 28 March 2024 23.74 (4.86%) 22.71 22.56 - 23.75 0.5368 times
Thu 29 February 2024 22.64 (-3.54%) 23.52 22.39 - 23.78 0.4393 times
Wed 31 January 2024 23.47 (-6.01%) 25.04 23.42 - 25.37 0.6944 times
Fri 29 December 2023 24.97 (8.24%) 23.08 23.08 - 25.30 0.9257 times
Thu 30 November 2023 23.07 (10.28%) 21.12 20.94 - 23.07 2.3983 times
Tue 31 October 2023 20.92 (-3.01%) 21.51 20.13 - 21.92 0.8897 times
Fri 29 September 2023 21.57 (-9.52%) 23.89 21.25 - 23.93 1.2823 times
Thu 31 August 2023 23.84 (-2.89%) 24.55 22.93 - 24.55 1.4336 times
Mon 31 July 2023 24.55 (1.24%) 24.11 23.92 - 25.67 0.4745 times

monthly chart NetleaseCorporate

DMA SMA EMA moving averages of Netlease Corporate NETL

DMA (daily moving average) of Netlease Corporate NETL

DMA period DMA value
5 day DMA 22.61
12 day DMA 22.5
20 day DMA 22.7
35 day DMA 22.89
50 day DMA 22.9
100 day DMA 23.52
150 day DMA 22.98
200 day DMA 23.13

EMA (exponential moving average) of Netlease Corporate NETL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6522.622.61
12 day EMA22.6422.6222.63
20 day EMA22.722.6922.7
35 day EMA22.7722.7722.78
50 day EMA22.8822.8822.89

SMA (simple moving average) of Netlease Corporate NETL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6122.622.67
12 day SMA22.522.4722.48
20 day SMA22.722.7222.74
35 day SMA22.8922.922.93
50 day SMA22.922.922.91
100 day SMA23.5223.5323.54
150 day SMA22.9822.9722.96
200 day SMA23.1323.1423.16
Back to top | Use Dark Theme