NetleaseCorporate NETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netlease Corporate NETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NetleaseCorporate

Strong Daily Stock price targets for NetleaseCorporate NETL are 24.85 and 24.99

Daily Target 124.73
Daily Target 224.83
Daily Target 324.873333333333
Daily Target 424.97
Daily Target 525.01

Daily price and volume Netlease Corporate

Date Closing Open Range Volume
Fri 23 January 2026 24.92 (-0.04%) 24.90 24.78 - 24.92 0.8628 times
Thu 22 January 2026 24.93 (-0.52%) 25.13 24.90 - 25.14 1.1033 times
Wed 21 January 2026 25.06 (-0.56%) 25.07 24.90 - 25.07 2.7559 times
Tue 20 January 2026 25.20 (0.08%) 25.00 25.00 - 25.22 1.8386 times
Fri 16 January 2026 25.18 (0.68%) 24.98 24.97 - 25.28 0.7126 times
Thu 15 January 2026 25.01 (0.93%) 24.89 24.81 - 25.05 0.3988 times
Wed 14 January 2026 24.78 (1.1%) 24.55 24.55 - 24.83 0.6652 times
Tue 13 January 2026 24.51 (0.04%) 24.54 24.35 - 24.67 0.5306 times
Mon 12 January 2026 24.50 (1.2%) 24.31 24.30 - 24.61 0.5141 times
Fri 09 January 2026 24.21 (-0.29%) 24.36 24.21 - 24.36 0.6181 times
Thu 08 January 2026 24.28 (0.83%) 24.11 24.11 - 24.47 3.1173 times

Daily chart NetleaseCorporate

Weekly price and charts NetleaseCorporate

Strong weekly Stock price targets for NetleaseCorporate NETL are 24.63 and 25.07

Weekly Target 124.53
Weekly Target 224.73
Weekly Target 324.973333333333
Weekly Target 425.17
Weekly Target 525.41

Weekly price and volumes for Netlease Corporate

Date Closing Open Range Volume
Fri 23 January 2026 24.92 (-1.03%) 25.00 24.78 - 25.22 1.3083 times
Fri 16 January 2026 25.18 (4.01%) 24.31 24.30 - 25.28 0.5626 times
Fri 09 January 2026 24.21 (1.38%) 23.91 23.70 - 24.47 1.393 times
Fri 02 January 2026 23.88 (0.55%) 23.84 23.65 - 23.92 1.2432 times
Fri 26 December 2025 23.75 (-0.5%) 23.86 23.56 - 23.94 0.7398 times
Fri 19 December 2025 23.87 (-0.5%) 24.15 23.87 - 24.28 1.757 times
Fri 12 December 2025 23.99 (0.63%) 23.71 23.67 - 24.04 0.8049 times
Fri 05 December 2025 23.84 (-1.57%) 24.05 23.84 - 24.18 0.9352 times
Fri 28 November 2025 24.22 (0.75%) 23.96 23.96 - 24.35 0.3848 times
Fri 21 November 2025 24.04 (-0.37%) 24.06 23.58 - 24.22 0.8712 times
Fri 14 November 2025 24.13 (0.58%) 24.02 23.89 - 24.31 0.8636 times

weekly chart NetleaseCorporate

Monthly price and charts NetleaseCorporate

Strong monthly Stock price targets for NetleaseCorporate NETL are 24.29 and 25.92

Monthly Target 122.99
Monthly Target 223.95
Monthly Target 324.616666666667
Monthly Target 425.58
Monthly Target 526.25

Monthly price and volumes Netlease Corporate

Date Closing Open Range Volume
Fri 23 January 2026 24.92 (4.97%) 23.76 23.65 - 25.28 1.0171 times
Wed 31 December 2025 23.74 (-1.98%) 24.05 23.56 - 24.28 1.6081 times
Fri 28 November 2025 24.22 (1.34%) 23.95 23.58 - 24.35 0.7679 times
Fri 31 October 2025 23.90 (-2.96%) 24.72 23.67 - 25.08 0.9796 times
Tue 30 September 2025 24.63 (-1.48%) 24.83 24.35 - 25.26 0.6787 times
Fri 29 August 2025 25.00 (5.44%) 23.77 23.68 - 25.14 0.7287 times
Thu 31 July 2025 23.71 (-2.87%) 24.67 23.64 - 24.89 0.7278 times
Mon 30 June 2025 24.41 (0.83%) 23.90 23.81 - 24.98 0.6736 times
Fri 30 May 2025 24.21 (0.71%) 24.00 23.47 - 24.34 1.5598 times
Wed 30 April 2025 24.04 (-3.99%) 24.84 21.63 - 25.14 1.2587 times
Mon 31 March 2025 25.04 (-0.2%) 24.97 24.49 - 25.98 0.5285 times

monthly chart NetleaseCorporate

DMA SMA EMA moving averages of Netlease Corporate NETL

DMA (daily moving average) of Netlease Corporate NETL

DMA period DMA value
5 day DMA 25.06
12 day DMA 24.72
20 day DMA 24.37
35 day DMA 24.17
50 day DMA 24.14
100 day DMA 24.34
150 day DMA 24.36
200 day DMA 24.27

EMA (exponential moving average) of Netlease Corporate NETL

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9524.9724.99
12 day EMA24.7424.7124.67
20 day EMA24.5424.524.45
35 day EMA24.3524.3224.28
50 day EMA24.2124.1824.15

SMA (simple moving average) of Netlease Corporate NETL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0625.0825.05
12 day SMA24.7224.6424.56
20 day SMA24.3724.324.25
35 day SMA24.1724.1424.12
50 day SMA24.1424.1224.1
100 day SMA24.3424.3424.34
150 day SMA24.3624.3624.36
200 day SMA24.2724.2624.25
Back to top | Use Dark Theme