NetleaseCorporate NETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netlease Corporate NETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NetleaseCorporate

Strong Daily Stock price targets for NetleaseCorporate NETL are 25.89 and 26.03

Daily Target 125.87
Daily Target 225.91
Daily Target 326.006666666667
Daily Target 426.05
Daily Target 526.15

Daily price and volume Netlease Corporate

Date Closing Open Range Volume
Thu 18 June 2026 25.96 (-0.04%) 26.01 25.96 - 26.10 0.2197 times
Wed 17 June 2026 25.97 (-2.41%) 26.47 25.90 - 26.47 0.365 times
Tue 16 June 2026 26.61 (0.26%) 26.70 26.61 - 26.81 0.2328 times
Mon 15 June 2026 26.54 (-1.63%) 27.00 26.54 - 27.03 2.1471 times
Fri 12 June 2026 26.98 (0.07%) 27.01 26.92 - 27.03 0.3379 times
Thu 11 June 2026 26.96 (0.37%) 27.12 26.80 - 27.16 0.1932 times
Wed 10 June 2026 26.86 (0.52%) 26.80 26.80 - 27.04 0.9731 times
Tue 09 June 2026 26.72 (1.71%) 26.28 26.28 - 26.82 0.8575 times
Mon 08 June 2026 26.27 (-0.3%) 26.26 26.15 - 26.41 1.9419 times
Fri 05 June 2026 26.35 (2.09%) 25.90 25.90 - 26.38 2.7318 times
Thu 04 June 2026 25.81 (0.66%) 25.87 25.71 - 25.95 0.8076 times

Daily chart NetleaseCorporate

Weekly price and charts NetleaseCorporate

Strong weekly Stock price targets for NetleaseCorporate NETL are 25.37 and 26.5

Weekly Target 125.17
Weekly Target 225.56
Weekly Target 326.296666666667
Weekly Target 426.69
Weekly Target 527.43

Weekly price and volumes for Netlease Corporate

Date Closing Open Range Volume
Thu 18 June 2026 25.96 (-3.78%) 27.00 25.90 - 27.03 0.9526 times
Fri 12 June 2026 26.98 (2.39%) 26.26 26.15 - 27.16 1.3828 times
Fri 05 June 2026 26.35 (0.42%) 26.08 25.64 - 26.38 2.907 times
Fri 29 May 2026 26.24 (-1.28%) 26.62 26.16 - 26.73 1.4576 times
Fri 22 May 2026 26.58 (2.43%) 26.28 26.16 - 26.63 1.2663 times
Fri 15 May 2026 25.95 (-2.48%) 26.59 25.83 - 26.60 0.491 times
Fri 08 May 2026 26.61 (0.34%) 26.38 26.38 - 26.78 0.3057 times
Wed 06 May 2026 26.52 (0.72%) 26.13 25.98 - 26.66 0.2956 times
Fri 01 May 2026 26.33 (-0.72%) 26.55 26.03 - 26.58 0.4642 times
Fri 24 April 2026 26.52 (-1.23%) 26.86 26.24 - 26.91 0.4772 times
Fri 17 April 2026 26.85 (3.27%) 25.88 25.78 - 26.85 0.3818 times

weekly chart NetleaseCorporate

Monthly price and charts NetleaseCorporate

Strong monthly Stock price targets for NetleaseCorporate NETL are 25.04 and 26.56

Monthly Target 124.73
Monthly Target 225.35
Monthly Target 326.253333333333
Monthly Target 426.87
Monthly Target 527.77

Monthly price and volumes Netlease Corporate

Date Closing Open Range Volume
Thu 18 June 2026 25.96 (-1.07%) 26.08 25.64 - 27.16 1.2665 times
Fri 29 May 2026 26.24 (-0.76%) 26.39 25.83 - 26.78 0.9498 times
Thu 30 April 2026 26.44 (7.09%) 24.81 24.65 - 26.91 0.5236 times
Tue 31 March 2026 24.69 (-7.91%) 26.57 24.32 - 26.94 1.162 times
Fri 27 February 2026 26.81 (7.45%) 24.87 24.75 - 27.14 1.2333 times
Fri 30 January 2026 24.95 (5.1%) 23.76 23.65 - 25.28 1.6297 times
Wed 31 December 2025 23.74 (-1.98%) 24.05 23.56 - 24.28 1.3178 times
Fri 28 November 2025 24.22 (1.34%) 23.95 23.58 - 24.35 0.6319 times
Fri 31 October 2025 23.90 (-2.96%) 24.72 23.67 - 25.08 0.7293 times
Tue 30 September 2025 24.63 (-1.48%) 24.83 24.35 - 25.26 0.5562 times
Fri 29 August 2025 25.00 (5.44%) 23.77 23.68 - 25.14 0.5971 times

monthly chart NetleaseCorporate

DMA SMA EMA moving averages of Netlease Corporate NETL

DMA (daily moving average) of Netlease Corporate NETL

DMA period DMA value
5 day DMA 26.41
12 day DMA 26.39
20 day DMA 26.36
35 day DMA 26.36
50 day DMA 26.36
100 day DMA 26.04
150 day DMA 25.41
200 day DMA 25.19

EMA (exponential moving average) of Netlease Corporate NETL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2726.4326.66
12 day EMA26.3726.4426.53
20 day EMA26.3826.4226.47
35 day EMA26.3326.3526.37
50 day EMA26.2926.326.31

SMA (simple moving average) of Netlease Corporate NETL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4126.6126.79
12 day SMA26.3926.3926.37
20 day SMA26.3626.3926.41
35 day SMA26.3626.3726.38
50 day SMA26.3626.3726.36
100 day SMA26.0426.0326.01
150 day SMA25.4125.425.39
200 day SMA25.1925.1925.18
Back to top | Use Dark Theme