NetleaseCorporate NETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netlease Corporate NETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NetleaseCorporate

Strong Daily Stock price targets for NetleaseCorporate NETL are 26.56 and 27.01

Daily Target 126.43
Daily Target 226.69
Daily Target 326.88
Daily Target 427.14
Daily Target 527.33

Daily price and volume Netlease Corporate

Date Closing Open Range Volume
Tue 04 August 2026 26.95 (-0.3%) 27.07 26.62 - 27.07 1.0237 times
Mon 03 August 2026 27.03 (-0.41%) 27.17 26.89 - 27.17 2.1652 times
Fri 31 July 2026 27.14 (-0.04%) 27.21 27.00 - 27.25 1.2883 times
Thu 30 July 2026 27.15 (-2.09%) 27.66 26.98 - 27.66 2.3395 times
Wed 29 July 2026 27.73 (-1.56%) 27.93 27.72 - 27.93 1.0092 times
Tue 28 July 2026 28.17 (0.61%) 28.08 28.07 - 28.17 0.1511 times
Mon 27 July 2026 28.00 (0.14%) 27.90 27.90 - 28.12 0.5924 times
Fri 24 July 2026 27.96 (0%) 27.98 27.85 - 28.03 0.5124 times
Fri 24 July 2026 27.96 (1.38%) 27.98 27.85 - 28.03 0.5124 times
Thu 23 July 2026 27.58 (-1.68%) 27.92 27.58 - 27.92 0.4057 times
Wed 22 July 2026 28.05 (-0.14%) 28.05 28.05 - 28.05 0.0179 times

Daily chart NetleaseCorporate

Weekly price and charts NetleaseCorporate

Strong weekly Stock price targets for NetleaseCorporate NETL are 26.51 and 27.06

Weekly Target 126.36
Weekly Target 226.66
Weekly Target 326.913333333333
Weekly Target 427.21
Weekly Target 527.46

Weekly price and volumes for Netlease Corporate

Date Closing Open Range Volume
Tue 04 August 2026 26.95 (-0.7%) 27.17 26.62 - 27.17 0.6152 times
Fri 31 July 2026 27.14 (-2.93%) 27.90 26.98 - 28.17 1.0381 times
Fri 24 July 2026 27.96 (0%) 27.98 27.85 - 28.03 0.0989 times
Fri 24 July 2026 27.96 (-0.67%) 28.36 27.58 - 28.36 0.6507 times
Fri 17 July 2026 28.15 (4.22%) 27.23 27.06 - 28.43 1.3373 times
Fri 10 July 2026 27.01 (-0.48%) 27.15 26.85 - 27.59 0.9198 times
Thu 02 July 2026 27.14 (1.31%) 26.99 26.64 - 27.21 0.9294 times
Fri 26 June 2026 26.79 (3.2%) 25.98 25.98 - 26.99 1.3959 times
Thu 18 June 2026 25.96 (-3.78%) 27.00 25.90 - 27.03 1.2297 times
Fri 12 June 2026 26.98 (2.39%) 26.26 26.15 - 27.16 1.7851 times
Fri 05 June 2026 26.35 (0.42%) 26.08 25.64 - 26.38 3.7526 times

weekly chart NetleaseCorporate

Monthly price and charts NetleaseCorporate

Strong monthly Stock price targets for NetleaseCorporate NETL are 26.51 and 27.06

Monthly Target 126.36
Monthly Target 226.66
Monthly Target 326.913333333333
Monthly Target 427.21
Monthly Target 527.46

Monthly price and volumes Netlease Corporate

Date Closing Open Range Volume
Tue 04 August 2026 26.95 (-0.7%) 27.17 26.62 - 27.17 0.1149 times
Fri 31 July 2026 27.14 (1.04%) 26.64 26.64 - 28.43 0.8303 times
Tue 30 June 2026 26.86 (2.36%) 26.08 25.64 - 27.16 1.623 times
Fri 29 May 2026 26.24 (-0.76%) 26.39 25.83 - 26.78 0.9477 times
Thu 30 April 2026 26.44 (7.09%) 24.81 24.65 - 26.91 0.5224 times
Tue 31 March 2026 24.69 (-7.91%) 26.57 24.32 - 26.94 1.1595 times
Fri 27 February 2026 26.81 (7.45%) 24.87 24.75 - 27.14 1.2306 times
Fri 30 January 2026 24.95 (5.1%) 23.76 23.65 - 25.28 1.6261 times
Wed 31 December 2025 23.74 (-1.98%) 24.05 23.56 - 24.28 1.3149 times
Fri 28 November 2025 24.22 (1.34%) 23.95 23.58 - 24.35 0.6305 times
Fri 31 October 2025 23.90 (-2.96%) 24.72 23.67 - 25.08 0.7277 times

monthly chart NetleaseCorporate

DMA SMA EMA moving averages of Netlease Corporate NETL

DMA (daily moving average) of Netlease Corporate NETL

DMA period DMA value
5 day DMA 27.2
12 day DMA 27.65
20 day DMA 27.58
35 day DMA 27.19
50 day DMA 26.95
100 day DMA 26.45
150 day DMA 26.12
200 day DMA 25.61

EMA (exponential moving average) of Netlease Corporate NETL

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2127.3427.49
12 day EMA27.4327.5227.61
20 day EMA27.4127.4627.51
35 day EMA27.2327.2527.26
50 day EMA26.9226.9226.92

SMA (simple moving average) of Netlease Corporate NETL

SMA period SMA current SMA prev SMA prev2
5 day SMA27.227.4427.64
12 day SMA27.6527.7427.84
20 day SMA27.5827.5827.59
35 day SMA27.1927.1827.18
50 day SMA26.9526.9426.93
100 day SMA26.4526.4426.43
150 day SMA26.1226.126.08
200 day SMA25.6125.625.59
Back to top | Use Dark Theme