NetleaseCorporate NETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netlease Corporate NETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NetleaseCorporate

Strong Daily Stock price targets for NetleaseCorporate NETL are 24.8 and 25.04

Daily Target 124.75
Daily Target 224.84
Daily Target 324.99
Daily Target 425.08
Daily Target 525.23

Daily price and volume Netlease Corporate

Date Closing Open Range Volume
Thu 22 January 2026 24.93 (-0.52%) 25.13 24.90 - 25.14 0.9003 times
Wed 21 January 2026 25.06 (-0.56%) 25.07 24.90 - 25.07 2.2489 times
Tue 20 January 2026 25.20 (0.08%) 25.00 25.00 - 25.22 1.5004 times
Fri 16 January 2026 25.18 (0.68%) 24.98 24.97 - 25.28 0.5815 times
Thu 15 January 2026 25.01 (0.93%) 24.89 24.81 - 25.05 0.3254 times
Wed 14 January 2026 24.78 (1.1%) 24.55 24.55 - 24.83 0.5428 times
Tue 13 January 2026 24.51 (0.04%) 24.54 24.35 - 24.67 0.433 times
Mon 12 January 2026 24.50 (1.2%) 24.31 24.30 - 24.61 0.4195 times
Fri 09 January 2026 24.21 (-0.29%) 24.36 24.21 - 24.36 0.5044 times
Thu 08 January 2026 24.28 (0.83%) 24.11 24.11 - 24.47 2.5438 times
Wed 07 January 2026 24.08 (0.71%) 23.97 23.97 - 24.26 0.6196 times

Daily chart NetleaseCorporate

Weekly price and charts NetleaseCorporate

Strong weekly Stock price targets for NetleaseCorporate NETL are 24.76 and 25.08

Weekly Target 124.7
Weekly Target 224.81
Weekly Target 325.016666666667
Weekly Target 425.13
Weekly Target 525.34

Weekly price and volumes for Netlease Corporate

Date Closing Open Range Volume
Thu 22 January 2026 24.93 (-0.99%) 25.00 24.90 - 25.22 1.1561 times
Fri 16 January 2026 25.18 (4.01%) 24.31 24.30 - 25.28 0.5725 times
Fri 09 January 2026 24.21 (1.38%) 23.91 23.70 - 24.47 1.4174 times
Fri 02 January 2026 23.88 (0.55%) 23.84 23.65 - 23.92 1.265 times
Fri 26 December 2025 23.75 (-0.5%) 23.86 23.56 - 23.94 0.7528 times
Fri 19 December 2025 23.87 (-0.5%) 24.15 23.87 - 24.28 1.7877 times
Fri 12 December 2025 23.99 (0.63%) 23.71 23.67 - 24.04 0.819 times
Fri 05 December 2025 23.84 (-1.57%) 24.05 23.84 - 24.18 0.9515 times
Fri 28 November 2025 24.22 (0.75%) 23.96 23.96 - 24.35 0.3915 times
Fri 21 November 2025 24.04 (-0.37%) 24.06 23.58 - 24.22 0.8865 times
Fri 14 November 2025 24.13 (0.58%) 24.02 23.89 - 24.31 0.8787 times

weekly chart NetleaseCorporate

Monthly price and charts NetleaseCorporate

Strong monthly Stock price targets for NetleaseCorporate NETL are 24.29 and 25.92

Monthly Target 122.99
Monthly Target 223.96
Monthly Target 324.62
Monthly Target 425.59
Monthly Target 526.25

Monthly price and volumes Netlease Corporate

Date Closing Open Range Volume
Thu 22 January 2026 24.93 (5.01%) 23.76 23.65 - 25.28 0.9704 times
Wed 31 December 2025 23.74 (-1.98%) 24.05 23.56 - 24.28 1.6165 times
Fri 28 November 2025 24.22 (1.34%) 23.95 23.58 - 24.35 0.7719 times
Fri 31 October 2025 23.90 (-2.96%) 24.72 23.67 - 25.08 0.9847 times
Tue 30 September 2025 24.63 (-1.48%) 24.83 24.35 - 25.26 0.6823 times
Fri 29 August 2025 25.00 (5.44%) 23.77 23.68 - 25.14 0.7325 times
Thu 31 July 2025 23.71 (-2.87%) 24.67 23.64 - 24.89 0.7315 times
Mon 30 June 2025 24.41 (0.83%) 23.90 23.81 - 24.98 0.6771 times
Fri 30 May 2025 24.21 (0.71%) 24.00 23.47 - 24.34 1.5679 times
Wed 30 April 2025 24.04 (-3.99%) 24.84 21.63 - 25.14 1.2653 times
Mon 31 March 2025 25.04 (-0.2%) 24.97 24.49 - 25.98 0.5313 times

monthly chart NetleaseCorporate

DMA SMA EMA moving averages of Netlease Corporate NETL

DMA (daily moving average) of Netlease Corporate NETL

DMA period DMA value
5 day DMA 25.08
12 day DMA 24.64
20 day DMA 24.3
35 day DMA 24.14
50 day DMA 24.12
100 day DMA 24.34
150 day DMA 24.36
200 day DMA 24.26

EMA (exponential moving average) of Netlease Corporate NETL

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9724.9924.95
12 day EMA24.7124.6724.6
20 day EMA24.524.4524.39
35 day EMA24.3224.2824.23
50 day EMA24.1924.1624.12

SMA (simple moving average) of Netlease Corporate NETL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0825.0524.94
12 day SMA24.6424.5624.46
20 day SMA24.324.2524.19
35 day SMA24.1424.1224.1
50 day SMA24.1224.124.07
100 day SMA24.3424.3424.33
150 day SMA24.3624.3624.35
200 day SMA24.2624.2524.24
Back to top | Use Dark Theme