NetleaseCorporate NETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netlease Corporate NETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NetleaseCorporate

Strong Daily Stock price targets for NetleaseCorporate NETL are 23.9 and 24.03

Daily Target 123.87
Daily Target 223.93
Daily Target 324.003333333333
Daily Target 424.06
Daily Target 524.13

Daily price and volume Netlease Corporate

Date Closing Open Range Volume
Thu 04 December 2025 23.98 (-0.42%) 24.08 23.95 - 24.08 1.3049 times
Wed 03 December 2025 24.08 (0.54%) 24.12 23.90 - 24.18 1.6997 times
Tue 02 December 2025 23.95 (-0.83%) 23.97 23.92 - 24.02 1.8668 times
Mon 01 December 2025 24.15 (-0.29%) 24.05 24.05 - 24.17 0.3244 times
Fri 28 November 2025 24.22 (0.12%) 24.25 24.22 - 24.32 1.3626 times
Wed 26 November 2025 24.19 (-0.17%) 24.18 24.18 - 24.35 0.2635 times
Tue 25 November 2025 24.23 (1%) 24.22 24.19 - 24.29 0.5618 times
Mon 24 November 2025 23.99 (-0.21%) 23.96 23.96 - 24.09 0.3464 times
Fri 21 November 2025 24.04 (1.95%) 23.77 23.77 - 24.12 1.5114 times
Thu 20 November 2025 23.58 (-0.88%) 23.83 23.58 - 23.83 0.7586 times
Wed 19 November 2025 23.79 (-1.25%) 24.03 23.76 - 24.03 0.9693 times

Daily chart NetleaseCorporate

Weekly price and charts NetleaseCorporate

Strong weekly Stock price targets for NetleaseCorporate NETL are 23.8 and 24.08

Weekly Target 123.74
Weekly Target 223.86
Weekly Target 324.02
Weekly Target 424.14
Weekly Target 524.3

Weekly price and volumes for Netlease Corporate

Date Closing Open Range Volume
Thu 04 December 2025 23.98 (-0.99%) 24.05 23.90 - 24.18 1.2585 times
Fri 28 November 2025 24.22 (0.75%) 23.96 23.96 - 24.35 0.6139 times
Fri 21 November 2025 24.04 (-0.37%) 24.06 23.58 - 24.22 1.39 times
Fri 14 November 2025 24.13 (0.58%) 24.02 23.89 - 24.31 1.3777 times
Fri 07 November 2025 23.99 (0.38%) 23.95 23.67 - 24.05 0.6988 times
Fri 31 October 2025 23.90 (0%) 23.67 23.67 - 23.92 0.4764 times
Fri 31 October 2025 23.90 (-3.51%) 24.74 23.67 - 24.83 1.8357 times
Fri 24 October 2025 24.77 (0.32%) 24.76 24.68 - 24.95 0.4775 times
Fri 17 October 2025 24.69 (3.13%) 24.00 23.92 - 24.79 0.8074 times
Fri 10 October 2025 23.94 (-3.82%) 24.87 23.94 - 24.87 1.0642 times
Fri 03 October 2025 24.89 (1.14%) 24.63 24.38 - 25.08 1.2656 times

weekly chart NetleaseCorporate

Monthly price and charts NetleaseCorporate

Strong monthly Stock price targets for NetleaseCorporate NETL are 23.8 and 24.08

Monthly Target 123.74
Monthly Target 223.86
Monthly Target 324.02
Monthly Target 424.14
Monthly Target 524.3

Monthly price and volumes Netlease Corporate

Date Closing Open Range Volume
Thu 04 December 2025 23.98 (-0.99%) 24.05 23.90 - 24.18 0.2909 times
Fri 28 November 2025 24.22 (1.34%) 23.95 23.58 - 24.35 0.9433 times
Fri 31 October 2025 23.90 (-2.96%) 24.72 23.67 - 25.08 1.2034 times
Tue 30 September 2025 24.63 (-1.48%) 24.83 24.35 - 25.26 0.8338 times
Fri 29 August 2025 25.00 (5.44%) 23.77 23.68 - 25.14 0.8952 times
Thu 31 July 2025 23.71 (-2.87%) 24.67 23.64 - 24.89 0.894 times
Mon 30 June 2025 24.41 (0.83%) 23.90 23.81 - 24.98 0.8275 times
Fri 30 May 2025 24.21 (0.71%) 24.00 23.47 - 24.34 1.9162 times
Wed 30 April 2025 24.04 (-3.99%) 24.84 21.63 - 25.14 1.5463 times
Mon 31 March 2025 25.04 (-0.2%) 24.97 24.49 - 25.98 0.6493 times
Fri 28 February 2025 25.09 (6.09%) 23.28 23.28 - 25.13 0.8071 times

monthly chart NetleaseCorporate

DMA SMA EMA moving averages of Netlease Corporate NETL

DMA (daily moving average) of Netlease Corporate NETL

DMA period DMA value
5 day DMA 24.08
12 day DMA 24.02
20 day DMA 24.03
35 day DMA 24.17
50 day DMA 24.26
100 day DMA 24.39
150 day DMA 24.34
200 day DMA 24.35

EMA (exponential moving average) of Netlease Corporate NETL

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0524.0824.08
12 day EMA24.0624.0724.07
20 day EMA24.0824.0924.09
35 day EMA24.1824.1924.2
50 day EMA24.2824.2924.3

SMA (simple moving average) of Netlease Corporate NETL

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0824.1224.15
12 day SMA24.0224.0324.03
20 day SMA24.0324.0324.01
35 day SMA24.1724.1924.2
50 day SMA24.2624.2724.28
100 day SMA24.3924.3924.4
150 day SMA24.3424.3524.34
200 day SMA24.3524.3524.35
Back to top | Use Dark Theme