Login or Join
HomepageRoundhillEsports NERD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roundhill Esports NERD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoundhillEsports
Strong Daily Stock price targets for RoundhillEsports NERD are 20.3 and 20.5
| Daily Target 1 | 20.13 |
| Daily Target 2 | 20.26 |
| Daily Target 3 | 20.33 |
| Daily Target 4 | 20.46 |
| Daily Target 5 | 20.53 |
Daily price and volume Roundhill Esports
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 20.39 (-0.2%) | 20.20 | 20.20 - 20.40 | 0.3767 times | Fri 15 May 2026 | 20.43 (-0.87%) | 20.43 | 20.43 - 20.43 | 0.107 times | Thu 14 May 2026 | 20.61 (-0.24%) | 21.03 | 20.61 - 21.03 | 0.244 times | Wed 13 May 2026 | 20.66 (-0.24%) | 20.61 | 20.61 - 20.66 | 0.6422 times | Tue 12 May 2026 | 20.71 (0.05%) | 20.71 | 20.71 - 20.71 | 0.1316 times | Mon 11 May 2026 | 20.70 (0.19%) | 20.75 | 20.70 - 20.81 | 1.3598 times | Fri 08 May 2026 | 20.66 (-0.48%) | 20.99 | 20.64 - 20.99 | 5.4048 times | Thu 07 May 2026 | 20.76 (-1.28%) | 20.99 | 20.76 - 20.99 | 0.4281 times | Wed 06 May 2026 | 21.03 (-0.05%) | 20.98 | 20.98 - 21.03 | 0.5565 times | Wed 06 May 2026 | 21.04 (0.86%) | 20.98 | 20.98 - 21.04 | 0.7492 times | Tue 05 May 2026 | 20.86 (-0.57%) | 20.90 | 20.86 - 20.96 | 0.716 times |
Weekly price and charts RoundhillEsports
Strong weekly Stock price targets for RoundhillEsports NERD are 20.3 and 20.5
| Weekly Target 1 | 20.13 |
| Weekly Target 2 | 20.26 |
| Weekly Target 3 | 20.33 |
| Weekly Target 4 | 20.46 |
| Weekly Target 5 | 20.53 |
Weekly price and volumes for Roundhill Esports
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 20.39 (-0.2%) | 20.20 | 20.20 - 20.40 | 0.1352 times | Fri 15 May 2026 | 20.43 (-1.11%) | 20.75 | 20.43 - 21.03 | 0.8918 times | Fri 08 May 2026 | 20.66 (-1.81%) | 20.98 | 20.64 - 21.03 | 2.2933 times | Wed 06 May 2026 | 21.04 (0.19%) | 20.99 | 20.86 - 21.04 | 0.6079 times | Fri 01 May 2026 | 21.00 (-0.05%) | 21.08 | 20.86 - 21.22 | 0.7837 times | Fri 24 April 2026 | 21.01 (-4.5%) | 22.00 | 20.87 - 22.09 | 1.0414 times | Fri 17 April 2026 | 22.00 (7.37%) | 20.44 | 20.44 - 22.11 | 0.877 times | Fri 10 April 2026 | 20.49 (-0.92%) | 20.62 | 20.45 - 21.03 | 1.3795 times | Thu 02 April 2026 | 20.68 (2.27%) | 20.23 | 20.18 - 21.12 | 0.741 times | Fri 27 March 2026 | 20.22 (-1.27%) | 20.84 | 20.14 - 21.00 | 1.2492 times | Fri 20 March 2026 | 20.48 (-4.03%) | 21.73 | 20.44 - 21.73 | 0.6344 times |
Monthly price and charts RoundhillEsports
Strong monthly Stock price targets for RoundhillEsports NERD are 19.88 and 20.72
| Monthly Target 1 | 19.7 |
| Monthly Target 2 | 20.05 |
| Monthly Target 3 | 20.543333333333 |
| Monthly Target 4 | 20.89 |
| Monthly Target 5 | 21.38 |
Monthly price and volumes Roundhill Esports
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 20.39 (-3.73%) | 20.86 | 20.20 - 21.04 | 0.3106 times | Thu 30 April 2026 | 21.18 (1.34%) | 21.04 | 20.44 - 22.11 | 0.3098 times | Tue 31 March 2026 | 20.90 (-4%) | 21.23 | 20.14 - 21.73 | 0.3845 times | Fri 27 February 2026 | 21.77 (-5.92%) | 22.90 | 21.19 - 23.29 | 0.6828 times | Fri 30 January 2026 | 23.14 (-4.26%) | 24.54 | 23.09 - 24.67 | 0.9482 times | Wed 31 December 2025 | 24.17 (-6.1%) | 25.70 | 23.85 - 25.86 | 2.1893 times | Fri 28 November 2025 | 25.74 (-2.83%) | 26.31 | 24.63 - 26.50 | 0.7015 times | Fri 31 October 2025 | 26.49 (77.19%) | 28.29 | 26.05 - 28.29 | 2.0183 times | Fri 24 November 2023 | 14.95 (10.5%) | 13.47 | 13.47 - 15.12 | 1.6743 times | Tue 31 October 2023 | 13.53 (-2.59%) | 13.72 | 13.22 - 14.11 | 0.7805 times | Fri 29 September 2023 | 13.89 (-5.57%) | 14.86 | 13.64 - 14.86 | 0.7152 times |
Indicator Analysis of RoundhillEsports
Please login to view indicator analysis. or View indicator analysis of RoundhillEsports NERD on MunafaSutra.com for free
DMA SMA EMA moving averages of Roundhill Esports NERD
DMA (daily moving average) of Roundhill Esports NERD
| DMA period | DMA value |
| 5 day DMA | 20.56 |
| 12 day DMA | 20.74 |
| 20 day DMA | 20.9 |
| 35 day DMA | 20.98 |
| 50 day DMA | 20.96 |
| 100 day DMA | 21.98 |
| 150 day DMA | 23.26 |
| 200 day DMA | 21.77 |
EMA (exponential moving average) of Roundhill Esports NERD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.53 | 20.6 | 20.69 |
| 12 day EMA | 20.7 | 20.76 | 20.82 |
| 20 day EMA | 20.82 | 20.86 | 20.91 |
| 35 day EMA | 20.88 | 20.91 | 20.94 |
| 50 day EMA | 20.94 | 20.96 | 20.98 |
SMA (simple moving average) of Roundhill Esports NERD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.56 | 20.62 | 20.67 |
| 12 day SMA | 20.74 | 20.79 | 20.85 |
| 20 day SMA | 20.9 | 20.96 | 21.04 |
| 35 day SMA | 20.98 | 20.98 | 20.97 |
| 50 day SMA | 20.96 | 20.97 | 20.98 |
| 100 day SMA | 21.98 | 22.01 | 22.05 |
| 150 day SMA | 23.26 | 23.31 | 23.35 |
| 200 day SMA | 21.77 | 21.74 | 21.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.