Login or Join
HomepageRoundhillEsports NERD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roundhill Esports NERD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoundhillEsports
Strong Daily Stock price targets for RoundhillEsports NERD are 20.67 and 20.83
| Daily Target 1 | 20.54 |
| Daily Target 2 | 20.64 |
| Daily Target 3 | 20.696666666667 |
| Daily Target 4 | 20.8 |
| Daily Target 5 | 20.86 |
Daily price and volume Roundhill Esports
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 20.75 (1.12%) | 20.59 | 20.59 - 20.75 | 1.3569 times | Thu 02 July 2026 | 20.52 (-0.19%) | 20.59 | 20.51 - 20.60 | 1.0287 times | Wed 01 July 2026 | 20.56 (2.7%) | 20.57 | 20.56 - 20.57 | 0.7474 times | Tue 30 June 2026 | 20.02 (0.1%) | 20.01 | 20.01 - 20.13 | 1.0736 times | Mon 29 June 2026 | 20.00 (3.68%) | 20.00 | 20.00 - 20.01 | 0.4192 times | Fri 26 June 2026 | 19.29 (1.05%) | 19.09 | 19.09 - 19.29 | 1.4908 times | Thu 25 June 2026 | 19.09 (-1.39%) | 19.20 | 19.01 - 19.20 | 0.6129 times | Wed 24 June 2026 | 19.36 (-1.12%) | 19.45 | 19.36 - 19.45 | 0.5035 times | Tue 23 June 2026 | 19.58 (-1.01%) | 19.47 | 19.47 - 19.69 | 1.4731 times | Mon 22 June 2026 | 19.78 (-0.25%) | 19.80 | 19.74 - 19.88 | 1.2937 times | Thu 18 June 2026 | 19.83 (-0.2%) | 19.76 | 19.72 - 19.93 | 4.3671 times |
Weekly price and charts RoundhillEsports
Strong weekly Stock price targets for RoundhillEsports NERD are 20.67 and 20.83
| Weekly Target 1 | 20.54 |
| Weekly Target 2 | 20.64 |
| Weekly Target 3 | 20.696666666667 |
| Weekly Target 4 | 20.8 |
| Weekly Target 5 | 20.86 |
Weekly price and volumes for Roundhill Esports
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 20.75 (1.12%) | 20.59 | 20.59 - 20.75 | 0.2359 times | Thu 02 July 2026 | 20.52 (6.38%) | 20.00 | 20.00 - 20.60 | 0.5682 times | Fri 26 June 2026 | 19.29 (-2.72%) | 19.80 | 19.01 - 19.88 | 0.9341 times | Thu 18 June 2026 | 19.83 (0.1%) | 19.81 | 19.72 - 20.15 | 1.5069 times | Fri 12 June 2026 | 19.81 (-1.49%) | 19.97 | 19.53 - 19.97 | 2.6666 times | Fri 05 June 2026 | 20.11 (-1.85%) | 20.70 | 20.07 - 20.78 | 0.5871 times | Fri 29 May 2026 | 20.49 (0.44%) | 20.23 | 20.14 - 20.49 | 0.6042 times | Fri 22 May 2026 | 20.40 (-0.15%) | 20.20 | 20.10 - 20.66 | 0.9386 times | Fri 15 May 2026 | 20.43 (-1.11%) | 20.75 | 20.43 - 21.03 | 0.5484 times | Fri 08 May 2026 | 20.66 (-1.81%) | 20.98 | 20.64 - 21.03 | 1.4101 times | Wed 06 May 2026 | 21.04 (0.19%) | 20.99 | 20.86 - 21.04 | 0.3738 times |
Monthly price and charts RoundhillEsports
Strong monthly Stock price targets for RoundhillEsports NERD are 20.63 and 20.87
| Monthly Target 1 | 20.43 |
| Monthly Target 2 | 20.59 |
| Monthly Target 3 | 20.67 |
| Monthly Target 4 | 20.83 |
| Monthly Target 5 | 20.91 |
Monthly price and volumes Roundhill Esports
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 20.75 (3.65%) | 20.57 | 20.51 - 20.75 | 0.0783 times | Tue 30 June 2026 | 20.02 (-2.29%) | 20.70 | 19.01 - 20.78 | 0.8566 times | Fri 29 May 2026 | 20.49 (-3.26%) | 20.86 | 20.10 - 21.04 | 0.5745 times | Thu 30 April 2026 | 21.18 (1.34%) | 21.04 | 20.44 - 22.11 | 0.3636 times | Tue 31 March 2026 | 20.90 (-4%) | 21.23 | 20.14 - 21.73 | 0.4513 times | Fri 27 February 2026 | 21.77 (-5.92%) | 22.90 | 21.19 - 23.29 | 0.8014 times | Fri 30 January 2026 | 23.14 (-4.26%) | 24.54 | 23.09 - 24.67 | 1.1128 times | Wed 31 December 2025 | 24.17 (-6.1%) | 25.70 | 23.85 - 25.86 | 2.5694 times | Fri 28 November 2025 | 25.74 (-2.83%) | 26.31 | 24.63 - 26.50 | 0.8233 times | Fri 31 October 2025 | 26.49 (77.19%) | 28.29 | 26.05 - 28.29 | 2.3687 times | Fri 24 November 2023 | 14.95 (10.5%) | 13.47 | 13.47 - 15.12 | 1.965 times |
Indicator Analysis of RoundhillEsports
Please login to view indicator analysis. or View indicator analysis of RoundhillEsports NERD on MunafaSutra.com for free
DMA SMA EMA moving averages of Roundhill Esports NERD
DMA (daily moving average) of Roundhill Esports NERD
| DMA period | DMA value |
| 5 day DMA | 20.37 |
| 12 day DMA | 19.89 |
| 20 day DMA | 19.89 |
| 35 day DMA | 20.13 |
| 50 day DMA | 20.37 |
| 100 day DMA | 20.79 |
| 150 day DMA | 21.93 |
| 200 day DMA | 22.76 |
EMA (exponential moving average) of Roundhill Esports NERD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.37 | 20.18 | 20.01 |
| 12 day EMA | 20.09 | 19.97 | 19.87 |
| 20 day EMA | 20.07 | 20 | 19.94 |
| 35 day EMA | 20.21 | 20.18 | 20.16 |
| 50 day EMA | 20.47 | 20.46 | 20.46 |
SMA (simple moving average) of Roundhill Esports NERD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.37 | 20.08 | 19.79 |
| 12 day SMA | 19.89 | 19.82 | 19.77 |
| 20 day SMA | 19.89 | 19.86 | 19.85 |
| 35 day SMA | 20.13 | 20.12 | 20.13 |
| 50 day SMA | 20.37 | 20.37 | 20.4 |
| 100 day SMA | 20.79 | 20.81 | 20.83 |
| 150 day SMA | 21.93 | 21.97 | 22 |
| 200 day SMA | 22.76 | 22.73 | 22.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.