RoundhillEsports NERD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roundhill Esports NERD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoundhillEsports

Strong Daily Stock price targets for RoundhillEsports NERD are 22.24 and 22.38

Daily Target 122.12
Daily Target 222.22
Daily Target 322.263333333333
Daily Target 422.36
Daily Target 522.4

Daily price and volume Roundhill Esports

Date Closing Open Range Volume
Mon 05 October 2026 22.31 (-0.31%) 22.25 22.17 - 22.31 3.9158 times
Fri 02 October 2026 22.38 (0.58%) 22.43 22.28 - 22.43 0.5196 times
Thu 01 October 2026 22.25 (0.63%) 22.25 22.25 - 22.25 1.4847 times
Wed 30 September 2026 22.11 (0.82%) 22.14 22.11 - 22.14 0.3712 times
Tue 29 September 2026 21.93 (-0.27%) 21.97 21.93 - 21.97 0.5939 times
Mon 28 September 2026 21.99 (-0.32%) 22.05 21.98 - 22.05 1.0393 times
Fri 25 September 2026 22.06 (-0.59%) 22.06 22.06 - 22.06 0.0943 times
Thu 24 September 2026 22.19 (-1.16%) 22.31 22.12 - 22.43 0.7193 times
Wed 23 September 2026 22.45 (-1.23%) 22.40 22.36 - 22.45 0.4454 times
Tue 22 September 2026 22.73 (0.4%) 22.83 22.67 - 22.83 0.8166 times
Mon 21 September 2026 22.64 (1.39%) 22.51 22.51 - 22.64 0.2739 times

Daily chart RoundhillEsports

Weekly price and charts RoundhillEsports

Strong weekly Stock price targets for RoundhillEsports NERD are 22.24 and 22.38

Weekly Target 122.12
Weekly Target 222.22
Weekly Target 322.263333333333
Weekly Target 422.36
Weekly Target 522.4

Weekly price and volumes for Roundhill Esports

Date Closing Open Range Volume
Mon 05 October 2026 22.31 (-0.31%) 22.25 22.17 - 22.31 0.8547 times
Fri 02 October 2026 22.38 (1.45%) 22.05 21.93 - 22.43 0.875 times
Fri 25 September 2026 22.06 (-1.21%) 22.51 22.06 - 22.83 0.5128 times
Fri 18 September 2026 22.33 (-0.98%) 22.50 22.22 - 23.04 0.7483 times
Fri 11 September 2026 22.55 (0.13%) 22.47 21.94 - 22.59 1.3125 times
Fri 04 September 2026 22.52 (-0.18%) 22.46 22.29 - 22.56 0.6099 times
Fri 28 August 2026 22.56 (-0.66%) 22.62 22.32 - 22.73 0.8264 times
Fri 21 August 2026 22.71 (-1.09%) 22.72 22.56 - 22.79 1.5988 times
Fri 14 August 2026 22.96 (3.33%) 22.37 22.17 - 23.00 2.0203 times
Fri 07 August 2026 22.22 (4.96%) 21.31 21.27 - 22.26 0.6413 times
Fri 31 July 2026 21.17 (6.17%) 20.53 20.49 - 21.90 1.1751 times

weekly chart RoundhillEsports

Monthly price and charts RoundhillEsports

Strong monthly Stock price targets for RoundhillEsports NERD are 22.24 and 22.5

Monthly Target 122.04
Monthly Target 222.18
Monthly Target 322.303333333333
Monthly Target 422.44
Monthly Target 522.56

Monthly price and volumes Roundhill Esports

Date Closing Open Range Volume
Mon 05 October 2026 22.31 (0.9%) 22.25 22.17 - 22.43 0.2397 times
Wed 30 September 2026 22.11 (-1.56%) 22.56 21.93 - 23.04 0.6686 times
Mon 31 August 2026 22.46 (6.09%) 21.31 21.27 - 23.00 0.9465 times
Fri 31 July 2026 21.17 (5.74%) 20.57 19.75 - 21.90 0.7868 times
Tue 30 June 2026 20.02 (-2.29%) 20.70 19.01 - 20.78 1.5151 times
Fri 29 May 2026 20.49 (-3.26%) 20.86 20.10 - 21.04 1.0161 times
Thu 30 April 2026 21.18 (1.34%) 21.04 20.44 - 22.11 0.6431 times
Tue 31 March 2026 20.90 (-4%) 21.23 20.14 - 21.73 0.7982 times
Fri 27 February 2026 21.77 (-5.92%) 22.90 21.19 - 23.29 1.4174 times
Fri 30 January 2026 23.14 (-4.26%) 24.54 23.09 - 24.67 1.9683 times
Wed 31 December 2025 24.17 (-6.1%) 25.70 23.85 - 25.86 4.5446 times

monthly chart RoundhillEsports

DMA SMA EMA moving averages of Roundhill Esports NERD

DMA (daily moving average) of Roundhill Esports NERD

DMA period DMA value
5 day DMA 22.2
12 day DMA 22.28
20 day DMA 22.36
35 day DMA 22.43
50 day DMA 22.25
100 day DMA 21.25
150 day DMA 21.17
200 day DMA 21.67

EMA (exponential moving average) of Roundhill Esports NERD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2622.2322.16
12 day EMA22.2822.2822.26
20 day EMA22.2922.2922.28
35 day EMA22.1922.1822.17
50 day EMA22.0822.0722.06

SMA (simple moving average) of Roundhill Esports NERD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.222.1322.07
12 day SMA22.2822.322.29
20 day SMA22.3622.3722.37
35 day SMA22.4322.4522.45
50 day SMA22.2522.222.15
100 day SMA21.2521.2421.22
150 day SMA21.1721.1621.15
200 day SMA21.6721.6821.69
Back to top | Use Dark Theme