RoundhillEsports NERD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roundhill Esports NERD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoundhillEsports

Strong Daily Stock price targets for RoundhillEsports NERD are 22.67 and 22.75

Daily Target 122.66
Daily Target 222.68
Daily Target 322.736666666667
Daily Target 422.76
Daily Target 522.82

Daily price and volume Roundhill Esports

Date Closing Open Range Volume
Fri 21 August 2026 22.71 (0.58%) 22.79 22.71 - 22.79 1.7461 times
Thu 20 August 2026 22.58 (-0.62%) 22.65 22.56 - 22.65 0.8059 times
Wed 19 August 2026 22.72 (0.4%) 22.79 22.72 - 22.79 0.103 times
Tue 18 August 2026 22.63 (-0.61%) 22.60 22.60 - 22.63 0.3224 times
Mon 17 August 2026 22.77 (-0.83%) 22.72 22.72 - 22.77 1.4403 times
Fri 14 August 2026 22.96 (2.91%) 22.98 22.92 - 23.00 2.4177 times
Thu 13 August 2026 22.31 (0.45%) 22.22 22.22 - 22.31 1.1945 times
Wed 12 August 2026 22.21 (-1.11%) 22.35 22.17 - 22.35 0.7164 times
Tue 11 August 2026 22.46 (-0.22%) 22.46 22.46 - 22.46 0.1343 times
Mon 10 August 2026 22.51 (1.31%) 22.37 22.37 - 22.52 1.1193 times
Fri 07 August 2026 22.22 (2.68%) 22.00 22.00 - 22.26 0.8664 times

Daily chart RoundhillEsports

Weekly price and charts RoundhillEsports

Strong weekly Stock price targets for RoundhillEsports NERD are 22.52 and 22.75

Weekly Target 122.46
Weekly Target 222.58
Weekly Target 322.686666666667
Weekly Target 422.81
Weekly Target 522.92

Weekly price and volumes for Roundhill Esports

Date Closing Open Range Volume
Fri 21 August 2026 22.71 (-1.09%) 22.72 22.56 - 22.79 1.5767 times
Fri 14 August 2026 22.96 (3.33%) 22.37 22.17 - 23.00 1.9923 times
Fri 07 August 2026 22.22 (4.96%) 21.31 21.27 - 22.26 0.6325 times
Fri 31 July 2026 21.17 (6.17%) 20.53 20.49 - 21.90 1.1588 times
Fri 24 July 2026 19.94 (0%) 19.92 19.92 - 19.94 0.3356 times
Fri 24 July 2026 19.94 (-3.02%) 20.69 19.75 - 20.78 0.6675 times
Fri 17 July 2026 20.56 (-1.58%) 20.75 20.54 - 20.84 0.7103 times
Fri 10 July 2026 20.89 (1.8%) 20.59 20.59 - 21.11 0.8937 times
Thu 02 July 2026 20.52 (6.38%) 20.00 20.00 - 20.60 0.7688 times
Fri 26 June 2026 19.29 (-2.72%) 19.80 19.01 - 19.88 1.2638 times
Thu 18 June 2026 19.83 (0.1%) 19.81 19.72 - 20.15 2.0388 times

weekly chart RoundhillEsports

Monthly price and charts RoundhillEsports

Strong monthly Stock price targets for RoundhillEsports NERD are 21.99 and 23.72

Monthly Target 120.6
Monthly Target 221.65
Monthly Target 322.326666666667
Monthly Target 423.38
Monthly Target 524.06

Monthly price and volumes Roundhill Esports

Date Closing Open Range Volume
Fri 21 August 2026 22.71 (7.27%) 21.31 21.27 - 23.00 0.529 times
Fri 31 July 2026 21.17 (5.74%) 20.57 19.75 - 21.90 0.5268 times
Tue 30 June 2026 20.02 (-2.29%) 20.70 19.01 - 20.78 1.0144 times
Fri 29 May 2026 20.49 (-3.26%) 20.86 20.10 - 21.04 0.6803 times
Thu 30 April 2026 21.18 (1.34%) 21.04 20.44 - 22.11 0.4306 times
Tue 31 March 2026 20.90 (-4%) 21.23 20.14 - 21.73 0.5344 times
Fri 27 February 2026 21.77 (-5.92%) 22.90 21.19 - 23.29 0.949 times
Fri 30 January 2026 23.14 (-4.26%) 24.54 23.09 - 24.67 1.3178 times
Wed 31 December 2025 24.17 (-6.1%) 25.70 23.85 - 25.86 3.0426 times
Fri 28 November 2025 25.74 (-2.83%) 26.31 24.63 - 26.50 0.975 times
Fri 31 October 2025 26.49 (77.19%) 28.29 26.05 - 28.29 2.8051 times

monthly chart RoundhillEsports

DMA SMA EMA moving averages of Roundhill Esports NERD

DMA (daily moving average) of Roundhill Esports NERD

DMA period DMA value
5 day DMA 22.68
12 day DMA 22.48
20 day DMA 22.03
35 day DMA 21.4
50 day DMA 20.95
100 day DMA 20.85
150 day DMA 21.17
200 day DMA 22.12

EMA (exponential moving average) of Roundhill Esports NERD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6422.6122.63
12 day EMA22.3922.3322.29
20 day EMA22.0521.9821.92
35 day EMA21.5721.521.44
50 day EMA21.0320.9620.89

SMA (simple moving average) of Roundhill Esports NERD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6822.7322.68
12 day SMA22.4822.3622.27
20 day SMA22.0321.921.76
35 day SMA21.421.3421.29
50 day SMA20.9520.8920.83
100 day SMA20.8520.8320.81
150 day SMA21.1721.1821.19
200 day SMA22.1222.1422.16
Back to top | Use Dark Theme