Login or Join
HomepageNewEngland NEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New England NEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NewEngland
Strong Daily Stock price targets for NewEngland NEN are 55.09 and 55.93
| Daily Target 1 | 54.72 |
| Daily Target 2 | 55.11 |
| Daily Target 3 | 55.556666666667 |
| Daily Target 4 | 55.95 |
| Daily Target 5 | 56.4 |
Daily price and volume New England
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 55.51 (-0.88%) | 55.51 | 55.16 - 56.00 | 1.6684 times | Tue 11 August 2026 | 56.00 (-1.1%) | 56.00 | 56.00 - 56.00 | 2.1817 times | Mon 10 August 2026 | 56.62 (0.57%) | 56.75 | 56.62 - 56.75 | 2.1817 times | Wed 05 August 2026 | 56.30 (-2.07%) | 56.96 | 56.30 - 56.98 | 1.3475 times | Tue 04 August 2026 | 57.49 (2.42%) | 57.87 | 57.49 - 57.87 | 0.385 times | Mon 03 August 2026 | 56.13 (0.16%) | 56.13 | 56.13 - 56.13 | 0.1283 times | Fri 31 July 2026 | 56.04 (-1.7%) | 57.99 | 56.04 - 57.99 | 0.4492 times | Thu 30 July 2026 | 57.01 (0.02%) | 57.01 | 57.01 - 57.01 | 0.5133 times | Tue 28 July 2026 | 57.00 (0.88%) | 57.00 | 57.00 - 57.00 | 0.2567 times | Wed 22 July 2026 | 56.50 (-0.44%) | 56.52 | 56.50 - 56.52 | 0.8881 times | Tue 21 July 2026 | 56.75 (-2.12%) | 57.00 | 56.75 - 57.00 | 0.385 times |
Weekly price and charts NewEngland
Strong weekly Stock price targets for NewEngland NEN are 54.54 and 56.13
| Weekly Target 1 | 54.22 |
| Weekly Target 2 | 54.86 |
| Weekly Target 3 | 55.806666666667 |
| Weekly Target 4 | 56.45 |
| Weekly Target 5 | 57.4 |
Weekly price and volumes for New England
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 55.51 (-1.4%) | 56.75 | 55.16 - 56.75 | 2.0281 times | Wed 05 August 2026 | 56.30 (0.46%) | 56.13 | 56.13 - 57.87 | 0.6257 times | Fri 31 July 2026 | 56.04 (-0.81%) | 57.00 | 56.04 - 57.99 | 0.4099 times | Wed 22 July 2026 | 56.50 (-2.55%) | 57.00 | 56.50 - 57.00 | 0.4281 times | Tue 07 July 2026 | 57.98 (1.72%) | 56.92 | 56.92 - 58.56 | 0.3202 times | Thu 02 July 2026 | 57.00 (-4.28%) | 59.00 | 55.61 - 59.00 | 3.7128 times | Thu 25 June 2026 | 59.55 (2.67%) | 58.00 | 58.00 - 60.00 | 0.816 times | Thu 18 June 2026 | 58.00 (0.83%) | 58.50 | 58.00 - 58.50 | 0.1295 times | Fri 12 June 2026 | 57.52 (-4.13%) | 60.05 | 57.52 - 60.60 | 0.5006 times | Fri 05 June 2026 | 60.00 (-1.48%) | 60.00 | 57.50 - 60.00 | 1.0292 times | Thu 28 May 2026 | 60.90 (1.5%) | 59.99 | 59.00 - 60.90 | 0.6494 times |
Monthly price and charts NewEngland
Strong monthly Stock price targets for NewEngland NEN are 53.98 and 56.69
| Monthly Target 1 | 53.47 |
| Monthly Target 2 | 54.49 |
| Monthly Target 3 | 56.18 |
| Monthly Target 4 | 57.2 |
| Monthly Target 5 | 58.89 |
Monthly price and volumes New England
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 55.51 (-0.95%) | 56.13 | 55.16 - 57.87 | 0.3797 times | Fri 31 July 2026 | 56.04 (-4.52%) | 57.10 | 55.61 - 58.56 | 0.3533 times | Tue 30 June 2026 | 58.69 (-3.63%) | 60.00 | 55.62 - 60.60 | 0.6977 times | Thu 28 May 2026 | 60.90 (-1.76%) | 60.00 | 57.00 - 60.90 | 0.7196 times | Thu 30 April 2026 | 61.99 (1.54%) | 60.21 | 56.00 - 61.99 | 1.2992 times | Mon 30 March 2026 | 61.05 (-1.94%) | 65.00 | 61.00 - 65.00 | 1.0425 times | Fri 27 February 2026 | 62.26 (-4.3%) | 63.10 | 62.00 - 66.00 | 1.1746 times | Mon 26 January 2026 | 65.06 (0.87%) | 63.75 | 62.10 - 66.60 | 0.55 times | Wed 31 December 2025 | 64.50 (-4.09%) | 65.99 | 63.00 - 68.11 | 1.1961 times | Wed 26 November 2025 | 67.25 (-3.93%) | 71.06 | 66.00 - 71.07 | 2.5874 times | Fri 31 October 2025 | 70.00 (-2.1%) | 71.05 | 69.08 - 73.50 | 1.6831 times |
Indicator Analysis of NewEngland
Please login to view indicator analysis. or View indicator analysis of NewEngland NEN on MunafaSutra.com for free
DMA SMA EMA moving averages of New England NEN
DMA (daily moving average) of New England NEN
| DMA period | DMA value |
| 5 day DMA | 56.38 |
| 12 day DMA | 56.61 |
| 20 day DMA | 57.26 |
| 35 day DMA | 58.13 |
| 50 day DMA | 58.61 |
| 100 day DMA | 61.03 |
| 150 day DMA | 64.2 |
| 200 day DMA | 66.93 |
EMA (exponential moving average) of New England NEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.12 | 56.43 | 56.65 |
| 12 day EMA | 56.64 | 56.84 | 56.99 |
| 20 day EMA | 57.12 | 57.29 | 57.43 |
| 35 day EMA | 57.75 | 57.88 | 57.99 |
| 50 day EMA | 58.42 | 58.54 | 58.64 |
SMA (simple moving average) of New England NEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.38 | 56.51 | 56.52 |
| 12 day SMA | 56.61 | 56.74 | 56.82 |
| 20 day SMA | 57.26 | 57.41 | 57.48 |
| 35 day SMA | 58.13 | 58.26 | 58.37 |
| 50 day SMA | 58.61 | 58.69 | 58.77 |
| 100 day SMA | 61.03 | 61.15 | 61.25 |
| 150 day SMA | 64.2 | 64.31 | 64.42 |
| 200 day SMA | 66.93 | 67.05 | 67.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.