Login or Join
HomepageNewEngland NEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New England NEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NewEngland
Strong Daily Stock price targets for NewEngland NEN are 57.53 and 59.48
| Daily Target 1 | 57.03 |
| Daily Target 2 | 58.02 |
| Daily Target 3 | 58.983333333333 |
| Daily Target 4 | 59.97 |
| Daily Target 5 | 60.93 |
Daily price and volume New England
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 59.00 (-1.67%) | 59.38 | 58.00 - 59.95 | 2.2171 times | Fri 08 May 2026 | 60.00 (0.1%) | 60.00 | 60.00 - 60.00 | 0.2572 times | Thu 07 May 2026 | 59.94 (0.4%) | 58.98 | 58.98 - 59.94 | 2.4434 times | Tue 05 May 2026 | 59.70 (-0.9%) | 60.40 | 59.70 - 60.40 | 0.2688 times | Fri 01 May 2026 | 60.24 (-2.82%) | 60.00 | 60.00 - 60.24 | 0.5144 times | Thu 30 April 2026 | 61.99 (5.07%) | 61.00 | 60.98 - 61.99 | 0.9002 times | Tue 28 April 2026 | 59.00 (-4.82%) | 59.01 | 59.00 - 61.25 | 2.7559 times | Mon 27 April 2026 | 61.99 (1.64%) | 61.99 | 61.99 - 61.99 | 0.1286 times | Fri 24 April 2026 | 60.99 (2.49%) | 59.09 | 59.09 - 60.99 | 0.3858 times | Thu 23 April 2026 | 59.51 (-0.82%) | 59.51 | 59.51 - 59.51 | 0.1286 times | Wed 22 April 2026 | 60.00 (1.68%) | 60.00 | 60.00 - 60.00 | 0.1286 times |
Weekly price and charts NewEngland
Strong weekly Stock price targets for NewEngland NEN are 57.53 and 59.48
| Weekly Target 1 | 57.03 |
| Weekly Target 2 | 58.02 |
| Weekly Target 3 | 58.983333333333 |
| Weekly Target 4 | 59.97 |
| Weekly Target 5 | 60.93 |
Weekly price and volumes for New England
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 59.00 (-1.67%) | 59.38 | 58.00 - 59.95 | 0.4069 times | Fri 08 May 2026 | 60.00 (-0.4%) | 60.40 | 58.98 - 60.40 | 0.545 times | Fri 01 May 2026 | 60.24 (-1.23%) | 61.99 | 59.00 - 61.99 | 0.7891 times | Fri 24 April 2026 | 60.99 (5.16%) | 58.00 | 58.00 - 60.99 | 0.9793 times | Fri 17 April 2026 | 58.00 (-2.52%) | 57.01 | 57.01 - 59.50 | 0.4787 times | Fri 10 April 2026 | 59.50 (2.32%) | 58.50 | 57.00 - 60.13 | 1.5034 times | Thu 02 April 2026 | 58.15 (-4.67%) | 62.95 | 56.00 - 62.95 | 1.4399 times | Fri 27 March 2026 | 61.00 (-0.02%) | 62.01 | 61.00 - 62.01 | 0.1652 times | Fri 20 March 2026 | 61.01 (-3.16%) | 64.20 | 61.01 - 65.00 | 3.5435 times | Fri 13 March 2026 | 63.00 (1.19%) | 65.00 | 63.00 - 65.00 | 0.1489 times | Fri 27 February 2026 | 62.26 (-4.92%) | 65.00 | 62.26 - 65.00 | 0.3777 times |
Monthly price and charts NewEngland
Strong monthly Stock price targets for NewEngland NEN are 57.3 and 59.7
| Monthly Target 1 | 56.73 |
| Monthly Target 2 | 57.87 |
| Monthly Target 3 | 59.133333333333 |
| Monthly Target 4 | 60.27 |
| Monthly Target 5 | 61.53 |
Monthly price and volumes New England
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 59.00 (-4.82%) | 60.00 | 58.00 - 60.40 | 0.2543 times | Thu 30 April 2026 | 61.99 (1.54%) | 60.21 | 56.00 - 61.99 | 1.2071 times | Mon 30 March 2026 | 61.05 (-1.94%) | 65.00 | 61.00 - 65.00 | 0.9686 times | Fri 27 February 2026 | 62.26 (-4.3%) | 63.10 | 62.00 - 66.00 | 1.0913 times | Mon 26 January 2026 | 65.06 (0.87%) | 63.75 | 62.10 - 66.60 | 0.511 times | Wed 31 December 2025 | 64.50 (-4.09%) | 65.99 | 63.00 - 68.11 | 1.1112 times | Wed 26 November 2025 | 67.25 (-3.93%) | 71.06 | 66.00 - 71.07 | 2.4039 times | Fri 31 October 2025 | 70.00 (-2.1%) | 71.05 | 69.08 - 73.50 | 1.5638 times | Mon 29 September 2025 | 71.50 (-0.69%) | 71.87 | 68.41 - 73.00 | 0.4187 times | Wed 27 August 2025 | 72.00 (-0.68%) | 72.51 | 71.00 - 72.51 | 0.4703 times | Wed 30 July 2025 | 72.49 (-0.83%) | 73.04 | 72.26 - 74.00 | 0.4976 times |
Indicator Analysis of NewEngland
Please login to view indicator analysis. or View indicator analysis of NewEngland NEN on MunafaSutra.com for free
DMA SMA EMA moving averages of New England NEN
DMA (daily moving average) of New England NEN
| DMA period | DMA value |
| 5 day DMA | 59.78 |
| 12 day DMA | 60.11 |
| 20 day DMA | 59.51 |
| 35 day DMA | 60.59 |
| 50 day DMA | 61.85 |
| 100 day DMA | 65.12 |
| 150 day DMA | 67.79 |
| 200 day DMA | 70.77 |
EMA (exponential moving average) of New England NEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.73 | 60.1 | 60.15 |
| 12 day EMA | 59.9 | 60.06 | 60.07 |
| 20 day EMA | 60.07 | 60.18 | 60.2 |
| 35 day EMA | 60.87 | 60.98 | 61.04 |
| 50 day EMA | 61.8 | 61.91 | 61.99 |
SMA (simple moving average) of New England NEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.78 | 60.37 | 60.17 |
| 12 day SMA | 60.11 | 60.11 | 59.95 |
| 20 day SMA | 59.51 | 59.53 | 59.44 |
| 35 day SMA | 60.59 | 60.76 | 60.9 |
| 50 day SMA | 61.85 | 61.96 | 62.03 |
| 100 day SMA | 65.12 | 65.24 | 65.36 |
| 150 day SMA | 67.79 | 67.9 | 68.03 |
| 200 day SMA | 70.77 | 70.87 | 70.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.