Login or Join
HomepageNewEngland NEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New England NEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NewEngland
Strong Daily Stock price targets for NewEngland NEN are 56.15 and 59
| Daily Target 1 | 55.48 |
| Daily Target 2 | 56.82 |
| Daily Target 3 | 58.333333333333 |
| Daily Target 4 | 59.67 |
| Daily Target 5 | 61.18 |
Daily price and volume New England
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 58.15 (-0.5%) | 58.43 | 57.00 - 59.85 | 1.9037 times | Wed 13 May 2026 | 58.44 (-0.95%) | 58.41 | 58.41 - 58.44 | 1.0507 times | Tue 12 May 2026 | 59.00 (-1.67%) | 59.38 | 58.00 - 59.95 | 1.6468 times | Fri 08 May 2026 | 60.00 (0.1%) | 60.00 | 60.00 - 60.00 | 0.191 times | Thu 07 May 2026 | 59.94 (0.4%) | 58.98 | 58.98 - 59.94 | 1.8149 times | Tue 05 May 2026 | 59.70 (-0.9%) | 60.40 | 59.70 - 60.40 | 0.1996 times | Fri 01 May 2026 | 60.24 (-2.82%) | 60.00 | 60.00 - 60.24 | 0.3821 times | Thu 30 April 2026 | 61.99 (5.07%) | 61.00 | 60.98 - 61.99 | 0.6686 times | Tue 28 April 2026 | 59.00 (-4.82%) | 59.01 | 59.00 - 61.25 | 2.047 times | Mon 27 April 2026 | 61.99 (1.64%) | 61.99 | 61.99 - 61.99 | 0.0955 times | Fri 24 April 2026 | 60.99 (2.49%) | 59.09 | 59.09 - 60.99 | 0.2866 times |
Weekly price and charts NewEngland
Strong weekly Stock price targets for NewEngland NEN are 56.1 and 59.05
| Weekly Target 1 | 55.42 |
| Weekly Target 2 | 56.78 |
| Weekly Target 3 | 58.366666666667 |
| Weekly Target 4 | 59.73 |
| Weekly Target 5 | 61.32 |
Weekly price and volumes for New England
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 58.15 (-3.08%) | 59.38 | 57.00 - 59.95 | 1.0597 times | Fri 08 May 2026 | 60.00 (-0.4%) | 60.40 | 58.98 - 60.40 | 0.5079 times | Fri 01 May 2026 | 60.24 (-1.23%) | 61.99 | 59.00 - 61.99 | 0.7354 times | Fri 24 April 2026 | 60.99 (5.16%) | 58.00 | 58.00 - 60.99 | 0.9127 times | Fri 17 April 2026 | 58.00 (-2.52%) | 57.01 | 57.01 - 59.50 | 0.4461 times | Fri 10 April 2026 | 59.50 (2.32%) | 58.50 | 57.00 - 60.13 | 1.4011 times | Thu 02 April 2026 | 58.15 (-4.67%) | 62.95 | 56.00 - 62.95 | 1.3419 times | Fri 27 March 2026 | 61.00 (-0.02%) | 62.01 | 61.00 - 62.01 | 0.154 times | Fri 20 March 2026 | 61.01 (-3.16%) | 64.20 | 61.01 - 65.00 | 3.3024 times | Fri 13 March 2026 | 63.00 (1.19%) | 65.00 | 63.00 - 65.00 | 0.1388 times | Fri 27 February 2026 | 62.26 (-4.92%) | 65.00 | 62.26 - 65.00 | 0.352 times |
Monthly price and charts NewEngland
Strong monthly Stock price targets for NewEngland NEN are 55.88 and 59.28
| Monthly Target 1 | 55.12 |
| Monthly Target 2 | 56.63 |
| Monthly Target 3 | 58.516666666667 |
| Monthly Target 4 | 60.03 |
| Monthly Target 5 | 61.92 |
Monthly price and volumes New England
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 58.15 (-6.19%) | 60.00 | 57.00 - 60.40 | 0.4241 times | Thu 30 April 2026 | 61.99 (1.54%) | 60.21 | 56.00 - 61.99 | 1.186 times | Mon 30 March 2026 | 61.05 (-1.94%) | 65.00 | 61.00 - 65.00 | 0.9517 times | Fri 27 February 2026 | 62.26 (-4.3%) | 63.10 | 62.00 - 66.00 | 1.0722 times | Mon 26 January 2026 | 65.06 (0.87%) | 63.75 | 62.10 - 66.60 | 0.5021 times | Wed 31 December 2025 | 64.50 (-4.09%) | 65.99 | 63.00 - 68.11 | 1.0918 times | Wed 26 November 2025 | 67.25 (-3.93%) | 71.06 | 66.00 - 71.07 | 2.362 times | Fri 31 October 2025 | 70.00 (-2.1%) | 71.05 | 69.08 - 73.50 | 1.5365 times | Mon 29 September 2025 | 71.50 (-0.69%) | 71.87 | 68.41 - 73.00 | 0.4114 times | Wed 27 August 2025 | 72.00 (-0.68%) | 72.51 | 71.00 - 72.51 | 0.4621 times | Wed 30 July 2025 | 72.49 (-0.83%) | 73.04 | 72.26 - 74.00 | 0.4889 times |
Indicator Analysis of NewEngland
Please login to view indicator analysis. or View indicator analysis of NewEngland NEN on MunafaSutra.com for free
DMA SMA EMA moving averages of New England NEN
DMA (daily moving average) of New England NEN
| DMA period | DMA value |
| 5 day DMA | 59.11 |
| 12 day DMA | 59.91 |
| 20 day DMA | 59.56 |
| 35 day DMA | 60.21 |
| 50 day DMA | 61.58 |
| 100 day DMA | 64.83 |
| 150 day DMA | 67.54 |
| 200 day DMA | 70.54 |
EMA (exponential moving average) of New England NEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.92 | 59.3 | 59.73 |
| 12 day EMA | 59.44 | 59.68 | 59.9 |
| 20 day EMA | 59.74 | 59.91 | 60.07 |
| 35 day EMA | 60.7 | 60.85 | 60.99 |
| 50 day EMA | 61.56 | 61.7 | 61.83 |
SMA (simple moving average) of New England NEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.11 | 59.42 | 59.78 |
| 12 day SMA | 59.91 | 60.07 | 60.11 |
| 20 day SMA | 59.56 | 59.58 | 59.51 |
| 35 day SMA | 60.21 | 60.42 | 60.59 |
| 50 day SMA | 61.58 | 61.73 | 61.85 |
| 100 day SMA | 64.83 | 64.98 | 65.12 |
| 150 day SMA | 67.54 | 67.66 | 67.79 |
| 200 day SMA | 70.54 | 70.65 | 70.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.