Login or Join
HomepageNewEngland NEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New England NEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NewEngland
Strong Daily Stock price targets for NewEngland NEN are 63.73 and 63.77
| Daily Target 1 | 63.7 |
| Daily Target 2 | 63.72 |
| Daily Target 3 | 63.736666666667 |
| Daily Target 4 | 63.76 |
| Daily Target 5 | 63.78 |
Daily price and volume New England
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 63.75 (0%) | 63.75 | 63.71 - 63.75 | 1.0603 times | Thu 05 February 2026 | 63.75 (-0.47%) | 62.05 | 62.00 - 63.75 | 2.5911 times | Tue 03 February 2026 | 64.05 (0.08%) | 64.05 | 64.05 - 64.05 | 0.1325 times | Mon 02 February 2026 | 64.00 (-1.63%) | 63.10 | 63.10 - 64.00 | 0.9529 times | Mon 26 January 2026 | 65.06 (0.08%) | 65.06 | 65.06 - 65.06 | 0.2651 times | Thu 22 January 2026 | 65.01 (1.9%) | 65.01 | 65.01 - 65.01 | 0.1325 times | Wed 21 January 2026 | 63.80 (-2.22%) | 62.41 | 62.41 - 63.81 | 2.8496 times | Fri 16 January 2026 | 65.25 (0%) | 65.29 | 65.25 - 65.30 | 0.9238 times | Tue 13 January 2026 | 65.25 (-2.03%) | 65.06 | 65.06 - 65.25 | 0.827 times | Mon 12 January 2026 | 66.60 (0.91%) | 66.00 | 66.00 - 66.60 | 0.2651 times | Fri 09 January 2026 | 66.00 (2.42%) | 65.00 | 65.00 - 66.00 | 0.5302 times |
Weekly price and charts NewEngland
Strong weekly Stock price targets for NewEngland NEN are 62.88 and 64.93
| Weekly Target 1 | 61.22 |
| Weekly Target 2 | 62.48 |
| Weekly Target 3 | 63.266666666667 |
| Weekly Target 4 | 64.53 |
| Weekly Target 5 | 65.32 |
Weekly price and volumes for New England
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 63.75 (-2.01%) | 63.10 | 62.00 - 64.05 | 1.1219 times | Mon 26 January 2026 | 65.06 (0.08%) | 65.06 | 65.06 - 65.06 | 0.0628 times | Thu 22 January 2026 | 65.01 (-0.37%) | 62.41 | 62.41 - 65.01 | 0.7063 times | Fri 16 January 2026 | 65.25 (-1.14%) | 66.00 | 65.06 - 66.60 | 0.4774 times | Fri 09 January 2026 | 66.00 (2.33%) | 63.75 | 62.10 - 66.00 | 1.5501 times | Wed 31 December 2025 | 64.50 (0.89%) | 63.49 | 63.00 - 64.50 | 0.6909 times | Fri 26 December 2025 | 63.93 (0.13%) | 63.94 | 63.60 - 64.50 | 0.2448 times | Thu 18 December 2025 | 63.85 (-3.26%) | 65.00 | 63.00 - 66.25 | 1.3639 times | Fri 12 December 2025 | 66.00 (0%) | 66.00 | 65.00 - 68.11 | 1.6637 times | Fri 05 December 2025 | 66.00 (-1.86%) | 65.99 | 65.00 - 68.00 | 2.1182 times | Wed 26 November 2025 | 67.25 (-1.82%) | 68.45 | 66.00 - 68.50 | 3.9903 times |
Monthly price and charts NewEngland
Strong monthly Stock price targets for NewEngland NEN are 62.88 and 64.93
| Monthly Target 1 | 61.22 |
| Monthly Target 2 | 62.48 |
| Monthly Target 3 | 63.266666666667 |
| Monthly Target 4 | 64.53 |
| Monthly Target 5 | 65.32 |
Monthly price and volumes New England
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 63.75 (-2.01%) | 63.10 | 62.00 - 64.05 | 0.2183 times | Mon 26 January 2026 | 65.06 (0.87%) | 63.75 | 62.10 - 66.60 | 0.5442 times | Wed 31 December 2025 | 64.50 (-4.09%) | 65.99 | 63.00 - 68.11 | 1.1834 times | Wed 26 November 2025 | 67.25 (-3.93%) | 71.06 | 66.00 - 71.07 | 2.5601 times | Fri 31 October 2025 | 70.00 (-2.1%) | 71.05 | 69.08 - 73.50 | 1.6654 times | Mon 29 September 2025 | 71.50 (-0.69%) | 71.87 | 68.41 - 73.00 | 0.4459 times | Wed 27 August 2025 | 72.00 (-0.68%) | 72.51 | 71.00 - 72.51 | 0.5009 times | Wed 30 July 2025 | 72.49 (-0.83%) | 73.04 | 72.26 - 74.00 | 0.53 times | Mon 30 June 2025 | 73.10 (-2.53%) | 74.80 | 73.00 - 75.00 | 0.9835 times | Fri 30 May 2025 | 75.00 (-3.98%) | 76.01 | 73.95 - 79.85 | 1.3683 times | Wed 30 April 2025 | 78.11 (-4.19%) | 79.95 | 76.76 - 80.01 | 1.012 times |
Indicator Analysis of NewEngland
Please login to view indicator analysis. or View indicator analysis of NewEngland NEN on MunafaSutra.com for free
DMA SMA EMA moving averages of New England NEN
DMA (daily moving average) of New England NEN
| DMA period | DMA value |
| 5 day DMA | 64.12 |
| 12 day DMA | 64.75 |
| 20 day DMA | 64.37 |
| 35 day DMA | 65.23 |
| 50 day DMA | 66.66 |
| 100 day DMA | 69.52 |
| 150 day DMA | 72.44 |
| 200 day DMA | 74.1 |
EMA (exponential moving average) of New England NEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.06 | 64.21 | 64.44 |
| 12 day EMA | 64.39 | 64.51 | 64.65 |
| 20 day EMA | 64.74 | 64.84 | 64.95 |
| 35 day EMA | 65.75 | 65.87 | 66 |
| 50 day EMA | 66.81 | 66.93 | 67.06 |
SMA (simple moving average) of New England NEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.12 | 64.37 | 64.38 |
| 12 day SMA | 64.75 | 64.81 | 64.78 |
| 20 day SMA | 64.37 | 64.37 | 64.44 |
| 35 day SMA | 65.23 | 65.36 | 65.49 |
| 50 day SMA | 66.66 | 66.82 | 66.98 |
| 100 day SMA | 69.52 | 69.63 | 69.74 |
| 150 day SMA | 72.44 | 72.55 | 72.68 |
| 200 day SMA | 74.1 | 74.14 | 74.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.