Login or Join
HomepageNewEngland NEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New England NEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NewEngland
Strong Daily Stock price targets for NewEngland NEN are 58.35 and 59.04
| Daily Target 1 | 57.77 |
| Daily Target 2 | 58.23 |
| Daily Target 3 | 58.46 |
| Daily Target 4 | 58.92 |
| Daily Target 5 | 59.15 |
Daily price and volume New England
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 58.69 (3.16%) | 58.40 | 58.00 - 58.69 | 0.7021 times | Mon 29 June 2026 | 56.89 (-4.47%) | 59.00 | 55.62 - 59.00 | 5.4026 times | Thu 25 June 2026 | 59.55 (-0.08%) | 58.50 | 58.50 - 59.55 | 0.9917 times | Wed 24 June 2026 | 59.60 (0.93%) | 60.00 | 59.60 - 60.00 | 0.6604 times | Tue 23 June 2026 | 59.05 (1.81%) | 58.00 | 58.00 - 59.05 | 0.4223 times | Thu 18 June 2026 | 58.00 (-0.85%) | 58.37 | 58.00 - 58.37 | 0.2194 times | Tue 16 June 2026 | 58.50 (1.7%) | 58.50 | 58.50 - 58.50 | 0.1097 times | Fri 12 June 2026 | 57.52 (-4.13%) | 60.60 | 57.52 - 60.60 | 0.5485 times | Mon 08 June 2026 | 60.00 (0%) | 60.05 | 60.00 - 60.05 | 0.724 times | Fri 05 June 2026 | 60.00 (1.69%) | 57.50 | 57.50 - 60.00 | 0.2194 times | Thu 04 June 2026 | 59.00 (-3.12%) | 60.00 | 59.00 - 60.00 | 2.3969 times |
Weekly price and charts NewEngland
Strong weekly Stock price targets for NewEngland NEN are 55.47 and 58.85
| Weekly Target 1 | 54.39 |
| Weekly Target 2 | 56.54 |
| Weekly Target 3 | 57.77 |
| Weekly Target 4 | 59.92 |
| Weekly Target 5 | 61.15 |
Weekly price and volumes for New England
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 58.69 (-1.44%) | 59.00 | 55.62 - 59.00 | 2.1486 times | Thu 25 June 2026 | 59.55 (2.67%) | 58.00 | 58.00 - 60.00 | 0.7301 times | Thu 18 June 2026 | 58.00 (0.83%) | 58.50 | 58.00 - 58.50 | 0.1158 times | Fri 12 June 2026 | 57.52 (-4.13%) | 60.05 | 57.52 - 60.60 | 0.4479 times | Fri 05 June 2026 | 60.00 (-1.48%) | 60.00 | 57.50 - 60.00 | 0.9208 times | Thu 28 May 2026 | 60.90 (1.5%) | 59.99 | 59.00 - 60.90 | 0.5811 times | Thu 21 May 2026 | 60.00 (1.69%) | 58.43 | 58.43 - 60.00 | 0.9753 times | Fri 15 May 2026 | 59.00 (-1.67%) | 59.38 | 57.00 - 59.95 | 1.8984 times | Fri 08 May 2026 | 60.00 (-0.4%) | 60.40 | 58.98 - 60.40 | 0.8915 times | Fri 01 May 2026 | 60.24 (-1.23%) | 61.99 | 59.00 - 61.99 | 1.2907 times | Fri 24 April 2026 | 60.99 (5.16%) | 58.00 | 58.00 - 60.99 | 1.6019 times |
Monthly price and charts NewEngland
Strong monthly Stock price targets for NewEngland NEN are 54.67 and 59.65
| Monthly Target 1 | 53.32 |
| Monthly Target 2 | 56.01 |
| Monthly Target 3 | 58.303333333333 |
| Monthly Target 4 | 60.99 |
| Monthly Target 5 | 63.28 |
Monthly price and volumes New England
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 58.69 (-3.63%) | 60.00 | 55.62 - 60.60 | 0.6119 times | Thu 28 May 2026 | 60.90 (-1.76%) | 60.00 | 57.00 - 60.90 | 0.6312 times | Thu 30 April 2026 | 61.99 (1.54%) | 60.21 | 56.00 - 61.99 | 1.1396 times | Mon 30 March 2026 | 61.05 (-1.94%) | 65.00 | 61.00 - 65.00 | 0.9144 times | Fri 27 February 2026 | 62.26 (-4.3%) | 63.10 | 62.00 - 66.00 | 1.0302 times | Mon 26 January 2026 | 65.06 (0.87%) | 63.75 | 62.10 - 66.60 | 0.4824 times | Wed 31 December 2025 | 64.50 (-4.09%) | 65.99 | 63.00 - 68.11 | 1.0491 times | Wed 26 November 2025 | 67.25 (-3.93%) | 71.06 | 66.00 - 71.07 | 2.2695 times | Fri 31 October 2025 | 70.00 (-2.1%) | 71.05 | 69.08 - 73.50 | 1.4763 times | Mon 29 September 2025 | 71.50 (-0.69%) | 71.87 | 68.41 - 73.00 | 0.3953 times | Wed 27 August 2025 | 72.00 (-0.68%) | 72.51 | 71.00 - 72.51 | 0.444 times |
Indicator Analysis of NewEngland
Please login to view indicator analysis. or View indicator analysis of NewEngland NEN on MunafaSutra.com for free
DMA SMA EMA moving averages of New England NEN
DMA (daily moving average) of New England NEN
| DMA period | DMA value |
| 5 day DMA | 58.76 |
| 12 day DMA | 58.98 |
| 20 day DMA | 59.11 |
| 35 day DMA | 59.36 |
| 50 day DMA | 59.61 |
| 100 day DMA | 62.67 |
| 150 day DMA | 65.73 |
| 200 day DMA | 68.61 |
EMA (exponential moving average) of New England NEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.52 | 58.44 | 59.21 |
| 12 day EMA | 58.84 | 58.87 | 59.23 |
| 20 day EMA | 59.11 | 59.15 | 59.39 |
| 35 day EMA | 59.51 | 59.56 | 59.72 |
| 50 day EMA | 59.92 | 59.97 | 60.1 |
SMA (simple moving average) of New England NEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.76 | 58.62 | 58.94 |
| 12 day SMA | 58.98 | 59.08 | 59.34 |
| 20 day SMA | 59.11 | 59.13 | 59.29 |
| 35 day SMA | 59.36 | 59.39 | 59.46 |
| 50 day SMA | 59.61 | 59.74 | 59.85 |
| 100 day SMA | 62.67 | 62.79 | 62.93 |
| 150 day SMA | 65.73 | 65.82 | 65.93 |
| 200 day SMA | 68.61 | 68.7 | 68.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.