Login or Join
HomepageNewEngland NEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New England NEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NewEngland
Strong Daily Stock price targets for NewEngland NEN are 65.63 and 66.38
| Daily Target 1 | 65.5 |
| Daily Target 2 | 65.75 |
| Daily Target 3 | 66.25 |
| Daily Target 4 | 66.5 |
| Daily Target 5 | 67 |
Daily price and volume New England
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.00 (-1.08%) | 66.75 | 66.00 - 66.75 | 0.0678 times | Thu 04 December 2025 | 66.72 (-1.14%) | 68.00 | 65.30 - 68.00 | 0.4107 times | Wed 03 December 2025 | 67.49 (2.26%) | 66.00 | 65.99 - 67.49 | 0.8479 times | Tue 02 December 2025 | 66.00 (1.54%) | 65.25 | 65.25 - 66.28 | 0.4586 times | Mon 01 December 2025 | 65.00 (-3.35%) | 65.99 | 65.00 - 65.99 | 0.5037 times | Wed 26 November 2025 | 67.25 (0.98%) | 67.25 | 67.25 - 67.25 | 0.0678 times | Tue 25 November 2025 | 66.60 (-2.77%) | 68.45 | 66.00 - 68.50 | 4.2437 times | Fri 21 November 2025 | 68.50 (-2.8%) | 68.03 | 68.00 - 69.25 | 1.4666 times | Thu 20 November 2025 | 70.47 (2.92%) | 68.00 | 68.00 - 71.07 | 1.628 times | Wed 19 November 2025 | 68.47 (0.16%) | 68.50 | 68.00 - 68.50 | 0.3053 times | Tue 18 November 2025 | 68.36 (-0.93%) | 68.00 | 68.00 - 68.98 | 1.6338 times |
Weekly price and charts NewEngland
Strong weekly Stock price targets for NewEngland NEN are 65.5 and 68.5
| Weekly Target 1 | 63.33 |
| Weekly Target 2 | 64.67 |
| Weekly Target 3 | 66.333333333333 |
| Weekly Target 4 | 67.67 |
| Weekly Target 5 | 69.33 |
Weekly price and volumes for New England
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.00 (-1.86%) | 65.99 | 65.00 - 68.00 | 0.8816 times | Wed 26 November 2025 | 67.25 (-1.82%) | 68.45 | 66.00 - 68.50 | 1.6607 times | Fri 21 November 2025 | 68.50 (-2.14%) | 70.00 | 68.00 - 71.07 | 2.6312 times | Fri 14 November 2025 | 70.00 (0%) | 70.00 | 69.13 - 70.00 | 0.8894 times | Fri 07 November 2025 | 70.00 (0%) | 71.06 | 70.00 - 71.06 | 0.2939 times | Fri 31 October 2025 | 70.00 (0%) | 70.78 | 70.00 - 71.00 | 0.1829 times | Fri 31 October 2025 | 70.00 (-1.48%) | 71.05 | 69.08 - 71.05 | 2.3437 times | Fri 24 October 2025 | 71.05 (0%) | 71.05 | 71.05 - 72.00 | 0.1347 times | Fri 17 October 2025 | 71.05 (-2%) | 71.94 | 71.05 - 72.00 | 0.4201 times | Fri 10 October 2025 | 72.50 (0.3%) | 73.00 | 71.05 - 73.50 | 0.5618 times | Thu 02 October 2025 | 72.28 (1.09%) | 72.25 | 71.05 - 73.50 | 0.2583 times |
Monthly price and charts NewEngland
Strong monthly Stock price targets for NewEngland NEN are 65.5 and 68.5
| Monthly Target 1 | 63.33 |
| Monthly Target 2 | 64.67 |
| Monthly Target 3 | 66.333333333333 |
| Monthly Target 4 | 67.67 |
| Monthly Target 5 | 69.33 |
Monthly price and volumes New England
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.00 (-1.86%) | 65.99 | 65.00 - 68.00 | 0.3778 times | Wed 26 November 2025 | 67.25 (-3.93%) | 71.06 | 66.00 - 71.07 | 2.3463 times | Fri 31 October 2025 | 70.00 (-2.1%) | 71.05 | 69.08 - 73.50 | 1.6047 times | Mon 29 September 2025 | 71.50 (-0.69%) | 71.87 | 68.41 - 73.00 | 0.4087 times | Wed 27 August 2025 | 72.00 (-0.68%) | 72.51 | 71.00 - 72.51 | 0.4591 times | Wed 30 July 2025 | 72.49 (-0.83%) | 73.04 | 72.26 - 74.00 | 0.4857 times | Mon 30 June 2025 | 73.10 (-2.53%) | 74.80 | 73.00 - 75.00 | 0.9013 times | Fri 30 May 2025 | 75.00 (-3.98%) | 76.01 | 73.95 - 79.85 | 1.254 times | Wed 30 April 2025 | 78.11 (-4.19%) | 79.95 | 76.76 - 80.01 | 0.9275 times | Mon 31 March 2025 | 81.53 (3.19%) | 77.01 | 71.01 - 84.00 | 1.235 times | Thu 27 February 2025 | 79.01 (-4.81%) | 79.04 | 78.15 - 82.00 | 0.1176 times |
Indicator Analysis of NewEngland
Please login to view indicator analysis. or View indicator analysis of NewEngland NEN on MunafaSutra.com for free
DMA SMA EMA moving averages of New England NEN
DMA (daily moving average) of New England NEN
| DMA period | DMA value |
| 5 day DMA | 66.24 |
| 12 day DMA | 67.49 |
| 20 day DMA | 68.57 |
| 35 day DMA | 69.77 |
| 50 day DMA | 70.29 |
| 100 day DMA | 72.53 |
| 150 day DMA | 75.19 |
| 200 day DMA | 74.96 |
EMA (exponential moving average) of New England NEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.57 | 66.86 | 66.93 |
| 12 day EMA | 67.41 | 67.67 | 67.84 |
| 20 day EMA | 68.19 | 68.42 | 68.6 |
| 35 day EMA | 69.16 | 69.35 | 69.51 |
| 50 day EMA | 70.04 | 70.2 | 70.34 |
SMA (simple moving average) of New England NEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.24 | 66.49 | 66.47 |
| 12 day SMA | 67.49 | 67.82 | 68.1 |
| 20 day SMA | 68.57 | 68.77 | 68.94 |
| 35 day SMA | 69.77 | 69.98 | 70.14 |
| 50 day SMA | 70.29 | 70.41 | 70.52 |
| 100 day SMA | 72.53 | 72.64 | 72.74 |
| 150 day SMA | 75.19 | 75.29 | 75.38 |
| 200 day SMA | 74.96 | 74.98 | 75.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.