Login or Join
HomepageShortMaturity NEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Maturity NEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortMaturity
Strong Daily Stock price targets for ShortMaturity NEAR are 50.14 and 50.23
| Daily Target 1 | 50.06 |
| Daily Target 2 | 50.12 |
| Daily Target 3 | 50.15 |
| Daily Target 4 | 50.21 |
| Daily Target 5 | 50.24 |
Daily price and volume Short Maturity
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.18 (0.16%) | 50.09 | 50.09 - 50.18 | 1.0857 times | Thu 29 October 2026 | 50.10 (0.1%) | 50.09 | 50.09 - 50.13 | 0.6592 times | Wed 28 October 2026 | 50.05 (0%) | 50.05 | 50.00 - 50.08 | 0.7619 times | Tue 27 October 2026 | 50.05 (0.06%) | 50.03 | 50.00 - 50.05 | 1.0068 times | Mon 26 October 2026 | 50.02 (0%) | 50.01 | 50.00 - 50.05 | 0.8198 times | Fri 23 October 2026 | 50.02 (-0.02%) | 50.05 | 50.01 - 50.06 | 0.7071 times | Thu 22 October 2026 | 50.03 (0.24%) | 49.95 | 49.95 - 50.06 | 2.5218 times | Wed 21 October 2026 | 49.91 (-0.02%) | 49.92 | 49.89 - 49.95 | 0.8497 times | Tue 20 October 2026 | 49.92 (-0.02%) | 49.92 | 49.89 - 49.97 | 0.7122 times | Mon 19 October 2026 | 49.93 (-0.08%) | 49.97 | 49.93 - 49.98 | 0.8758 times | Fri 16 October 2026 | 49.97 (0.04%) | 49.95 | 49.91 - 49.99 | 0.8237 times |
Weekly price and charts ShortMaturity
Strong weekly Stock price targets for ShortMaturity NEAR are 50.09 and 50.27
| Weekly Target 1 | 49.94 |
| Weekly Target 2 | 50.06 |
| Weekly Target 3 | 50.12 |
| Weekly Target 4 | 50.24 |
| Weekly Target 5 | 50.3 |
Weekly price and volumes for Short Maturity
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.18 (0.32%) | 50.01 | 50.00 - 50.18 | 0.6822 times | Fri 23 October 2026 | 50.02 (0.1%) | 49.97 | 49.89 - 50.06 | 0.8921 times | Fri 16 October 2026 | 49.97 (0.14%) | 49.90 | 49.79 - 49.99 | 0.9745 times | Fri 09 October 2026 | 49.90 (0.24%) | 49.79 | 49.73 - 49.91 | 1.0916 times | Fri 02 October 2026 | 49.78 (-0.44%) | 49.93 | 47.91 - 49.98 | 1.4819 times | Fri 25 September 2026 | 50.00 (-0.12%) | 50.05 | 49.92 - 50.14 | 2.3157 times | Fri 18 September 2026 | 50.06 (-0.12%) | 50.07 | 50.06 - 50.20 | 0.5577 times | Fri 11 September 2026 | 50.12 (-0.42%) | 50.33 | 50.12 - 50.35 | 0.3919 times | Fri 04 September 2026 | 50.33 (-0.38%) | 50.49 | 50.25 - 50.52 | 0.9111 times | Fri 28 August 2026 | 50.52 (-0.06%) | 50.54 | 50.51 - 50.65 | 0.7012 times | Fri 21 August 2026 | 50.55 (0.02%) | 50.55 | 50.50 - 50.59 | 1.3585 times |
Monthly price and charts ShortMaturity
Strong monthly Stock price targets for ShortMaturity NEAR are 49.05 and 51.32
| Monthly Target 1 | 47.15 |
| Monthly Target 2 | 48.67 |
| Monthly Target 3 | 49.423333333333 |
| Monthly Target 4 | 50.94 |
| Monthly Target 5 | 51.69 |
Monthly price and volumes Short Maturity
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.18 (0.64%) | 47.91 | 47.91 - 50.18 | 1.2069 times | Wed 30 September 2026 | 49.86 (-1.31%) | 50.31 | 49.81 - 50.40 | 1.6075 times | Mon 31 August 2026 | 50.52 (-0.04%) | 50.37 | 50.32 - 50.65 | 0.9671 times | Fri 31 July 2026 | 50.54 (-0.24%) | 50.45 | 50.38 - 50.58 | 0.6888 times | Tue 30 June 2026 | 50.66 (-0.28%) | 50.62 | 50.23 - 50.75 | 0.7617 times | Fri 29 May 2026 | 50.80 (-0.06%) | 50.67 | 50.55 - 50.80 | 1.0623 times | Thu 30 April 2026 | 50.83 (-0.02%) | 50.65 | 50.61 - 50.97 | 0.9252 times | Tue 31 March 2026 | 50.84 (-0.97%) | 51.12 | 50.56 - 51.12 | 0.9498 times | Fri 27 February 2026 | 51.34 (0.12%) | 51.25 | 51.05 - 51.37 | 0.7881 times | Fri 30 January 2026 | 51.28 (0.33%) | 51.11 | 51.09 - 51.28 | 1.0426 times | Wed 31 December 2025 | 51.11 (-0.37%) | 51.10 | 50.95 - 51.30 | 0.7045 times |
Indicator Analysis of ShortMaturity
Please login to view indicator analysis. or View indicator analysis of ShortMaturity NEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Maturity NEAR
DMA (daily moving average) of Short Maturity NEAR
| DMA period | DMA value |
| 5 day DMA | 50.08 |
| 12 day DMA | 50.01 |
| 20 day DMA | 49.96 |
| 35 day DMA | 49.97 |
| 50 day DMA | 50.1 |
| 100 day DMA | 50.31 |
| 150 day DMA | 50.45 |
| 200 day DMA | 50.6 |
EMA (exponential moving average) of Short Maturity NEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.09 | 50.05 | 50.02 |
| 12 day EMA | 50.03 | 50 | 49.98 |
| 20 day EMA | 50.02 | 50 | 49.99 |
| 35 day EMA | 50.08 | 50.07 | 50.07 |
| 50 day EMA | 50.14 | 50.14 | 50.14 |
SMA (simple moving average) of Short Maturity NEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.08 | 50.05 | 50.03 |
| 12 day SMA | 50.01 | 49.99 | 49.97 |
| 20 day SMA | 49.96 | 49.94 | 49.92 |
| 35 day SMA | 49.97 | 49.97 | 49.97 |
| 50 day SMA | 50.1 | 50.11 | 50.12 |
| 100 day SMA | 50.31 | 50.32 | 50.32 |
| 150 day SMA | 50.45 | 50.46 | 50.46 |
| 200 day SMA | 50.6 | 50.61 | 50.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.