Login or Join
HomepageShortMaturity NEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Maturity NEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortMaturity
Strong Daily Stock price targets for ShortMaturity NEAR are 50.09 and 50.15
| Daily Target 1 | 50.08 |
| Daily Target 2 | 50.1 |
| Daily Target 3 | 50.14 |
| Daily Target 4 | 50.16 |
| Daily Target 5 | 50.2 |
Daily price and volume Short Maturity
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 50.12 (-0.1%) | 50.17 | 50.12 - 50.18 | 0.6666 times | Thu 10 September 2026 | 50.17 (-0.24%) | 50.22 | 50.17 - 50.26 | 0.714 times | Wed 09 September 2026 | 50.29 (-0.04%) | 50.32 | 50.28 - 50.33 | 0.6509 times | Tue 08 September 2026 | 50.31 (-0.04%) | 50.33 | 50.31 - 50.35 | 0.7094 times | Fri 04 September 2026 | 50.33 (0%) | 50.32 | 50.31 - 50.34 | 0.6948 times | Thu 03 September 2026 | 50.33 (0.06%) | 50.35 | 50.32 - 50.37 | 0.8295 times | Wed 02 September 2026 | 50.30 (0.04%) | 50.28 | 50.25 - 50.31 | 0.9637 times | Tue 01 September 2026 | 50.28 (-0.48%) | 50.31 | 50.27 - 50.40 | 3.1211 times | Mon 31 August 2026 | 50.52 (0%) | 50.49 | 50.48 - 50.52 | 0.7636 times | Fri 28 August 2026 | 50.52 (-0.14%) | 50.60 | 50.51 - 50.65 | 0.8864 times | Thu 27 August 2026 | 50.59 (-0.06%) | 50.61 | 50.54 - 50.62 | 0.6734 times |
Weekly price and charts ShortMaturity
Strong weekly Stock price targets for ShortMaturity NEAR are 50.01 and 50.24
| Weekly Target 1 | 49.97 |
| Weekly Target 2 | 50.04 |
| Weekly Target 3 | 50.196666666667 |
| Weekly Target 4 | 50.27 |
| Weekly Target 5 | 50.43 |
Weekly price and volumes for Short Maturity
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 50.12 (-0.42%) | 50.33 | 50.12 - 50.35 | 0.6611 times | Fri 04 September 2026 | 50.33 (-0.38%) | 50.49 | 50.25 - 50.52 | 1.537 times | Fri 28 August 2026 | 50.52 (-0.06%) | 50.54 | 50.51 - 50.65 | 1.183 times | Fri 21 August 2026 | 50.55 (0.02%) | 50.55 | 50.50 - 50.59 | 2.2918 times | Fri 14 August 2026 | 50.54 (0.14%) | 50.47 | 50.43 - 50.60 | 0.7059 times | Fri 07 August 2026 | 50.47 (-0.14%) | 50.37 | 50.32 - 50.49 | 0.9626 times | Fri 31 July 2026 | 50.54 (0.22%) | 50.44 | 50.40 - 50.56 | 0.6966 times | Fri 24 July 2026 | 50.43 (0%) | 50.41 | 50.38 - 50.45 | 0.0934 times | Fri 24 July 2026 | 50.43 (-0.24%) | 50.55 | 50.38 - 50.56 | 0.7606 times | Fri 17 July 2026 | 50.55 (0.12%) | 50.51 | 50.43 - 50.58 | 1.1079 times | Fri 10 July 2026 | 50.49 (-0.08%) | 50.55 | 50.45 - 50.56 | 0.832 times |
Monthly price and charts ShortMaturity
Strong monthly Stock price targets for ShortMaturity NEAR are 49.98 and 50.26
| Monthly Target 1 | 49.93 |
| Monthly Target 2 | 50.03 |
| Monthly Target 3 | 50.213333333333 |
| Monthly Target 4 | 50.31 |
| Monthly Target 5 | 50.49 |
Monthly price and volumes Short Maturity
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 50.12 (-0.79%) | 50.31 | 50.12 - 50.40 | 0.4429 times | Mon 31 August 2026 | 50.52 (-0.04%) | 50.37 | 50.32 - 50.65 | 1.1715 times | Fri 31 July 2026 | 50.54 (-0.24%) | 50.45 | 50.38 - 50.58 | 0.8343 times | Tue 30 June 2026 | 50.66 (-0.28%) | 50.62 | 50.23 - 50.75 | 0.9227 times | Fri 29 May 2026 | 50.80 (-0.06%) | 50.67 | 50.55 - 50.80 | 1.2868 times | Thu 30 April 2026 | 50.83 (-0.02%) | 50.65 | 50.61 - 50.97 | 1.1206 times | Tue 31 March 2026 | 50.84 (-0.97%) | 51.12 | 50.56 - 51.12 | 1.1505 times | Fri 27 February 2026 | 51.34 (0.12%) | 51.25 | 51.05 - 51.37 | 0.9546 times | Fri 30 January 2026 | 51.28 (0.33%) | 51.11 | 51.09 - 51.28 | 1.2629 times | Wed 31 December 2025 | 51.11 (-0.37%) | 51.10 | 50.95 - 51.30 | 0.8533 times | Fri 28 November 2025 | 51.30 (0.02%) | 51.12 | 51.07 - 51.33 | 0.717 times |
Indicator Analysis of ShortMaturity
Please login to view indicator analysis. or View indicator analysis of ShortMaturity NEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Maturity NEAR
DMA (daily moving average) of Short Maturity NEAR
| DMA period | DMA value |
| 5 day DMA | 50.24 |
| 12 day DMA | 50.37 |
| 20 day DMA | 50.44 |
| 35 day DMA | 50.46 |
| 50 day DMA | 50.47 |
| 100 day DMA | 50.57 |
| 150 day DMA | 50.7 |
| 200 day DMA | 50.81 |
EMA (exponential moving average) of Short Maturity NEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.22 | 50.27 | 50.32 |
| 12 day EMA | 50.32 | 50.36 | 50.4 |
| 20 day EMA | 50.38 | 50.41 | 50.43 |
| 35 day EMA | 50.42 | 50.44 | 50.46 |
| 50 day EMA | 50.45 | 50.46 | 50.47 |
SMA (simple moving average) of Short Maturity NEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.24 | 50.29 | 50.31 |
| 12 day SMA | 50.37 | 50.41 | 50.44 |
| 20 day SMA | 50.44 | 50.46 | 50.48 |
| 35 day SMA | 50.46 | 50.47 | 50.47 |
| 50 day SMA | 50.47 | 50.48 | 50.48 |
| 100 day SMA | 50.57 | 50.57 | 50.58 |
| 150 day SMA | 50.7 | 50.7 | 50.71 |
| 200 day SMA | 50.81 | 50.81 | 50.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.