Login or Join
HomepageShortMaturity NEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Maturity NEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortMaturity
Strong Daily Stock price targets for ShortMaturity NEAR are 50.59 and 50.64
| Daily Target 1 | 50.57 |
| Daily Target 2 | 50.6 |
| Daily Target 3 | 50.623333333333 |
| Daily Target 4 | 50.65 |
| Daily Target 5 | 50.67 |
Daily price and volume Short Maturity
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.62 (-0.12%) | 50.65 | 50.60 - 50.65 | 0.5872 times | Thu 14 May 2026 | 50.68 (-0.06%) | 50.73 | 50.67 - 50.73 | 1.7934 times | Wed 13 May 2026 | 50.71 (0.06%) | 50.67 | 50.63 - 50.71 | 1.4456 times | Tue 12 May 2026 | 50.68 (-0.06%) | 50.70 | 50.66 - 50.70 | 0.7781 times | Mon 11 May 2026 | 50.71 (-0.08%) | 50.74 | 50.70 - 50.75 | 0.4273 times | Fri 08 May 2026 | 50.75 (0.06%) | 50.76 | 50.72 - 50.77 | 0.5284 times | Thu 07 May 2026 | 50.72 (-0.04%) | 50.79 | 50.70 - 50.80 | 1.4048 times | Wed 06 May 2026 | 50.74 (-0.02%) | 50.73 | 50.70 - 50.75 | 0.9305 times | Wed 06 May 2026 | 50.75 (0.14%) | 50.73 | 50.70 - 50.75 | 0.9723 times | Tue 05 May 2026 | 50.68 (0.06%) | 50.65 | 50.62 - 50.70 | 1.1325 times | Mon 04 May 2026 | 50.65 (-0.04%) | 50.62 | 50.62 - 50.68 | 2.3733 times |
Weekly price and charts ShortMaturity
Strong weekly Stock price targets for ShortMaturity NEAR are 50.54 and 50.69
| Weekly Target 1 | 50.51 |
| Weekly Target 2 | 50.56 |
| Weekly Target 3 | 50.656666666667 |
| Weekly Target 4 | 50.71 |
| Weekly Target 5 | 50.81 |
Weekly price and volumes for Short Maturity
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.62 (-0.26%) | 50.74 | 50.60 - 50.75 | 1.1071 times | Fri 08 May 2026 | 50.75 (0%) | 50.73 | 50.70 - 50.80 | 0.6301 times | Wed 06 May 2026 | 50.75 (0.16%) | 50.62 | 50.62 - 50.75 | 0.9853 times | Fri 01 May 2026 | 50.67 (-0.51%) | 50.88 | 50.66 - 50.94 | 1.2296 times | Fri 24 April 2026 | 50.93 (-0.04%) | 50.95 | 50.84 - 50.97 | 1.1269 times | Fri 17 April 2026 | 50.95 (0.32%) | 50.78 | 50.75 - 50.97 | 0.7636 times | Fri 10 April 2026 | 50.79 (0.16%) | 50.70 | 50.63 - 50.82 | 1.1402 times | Thu 02 April 2026 | 50.71 (0.1%) | 50.71 | 50.61 - 50.85 | 0.9597 times | Fri 27 March 2026 | 50.66 (-0.02%) | 50.68 | 50.56 - 50.78 | 0.8699 times | Fri 20 March 2026 | 50.67 (-0.22%) | 50.85 | 50.65 - 50.91 | 1.1876 times | Fri 13 March 2026 | 50.78 (-0.41%) | 50.96 | 50.77 - 51.03 | 1.0381 times |
Monthly price and charts ShortMaturity
Strong monthly Stock price targets for ShortMaturity NEAR are 50.51 and 50.71
| Monthly Target 1 | 50.47 |
| Monthly Target 2 | 50.55 |
| Monthly Target 3 | 50.673333333333 |
| Monthly Target 4 | 50.75 |
| Monthly Target 5 | 50.87 |
Monthly price and volumes Short Maturity
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.62 (-0.41%) | 50.67 | 50.60 - 50.80 | 0.7796 times | Thu 30 April 2026 | 50.83 (-0.02%) | 50.65 | 50.61 - 50.97 | 1.2048 times | Tue 31 March 2026 | 50.84 (-0.97%) | 51.12 | 50.56 - 51.12 | 1.2368 times | Fri 27 February 2026 | 51.34 (0.12%) | 51.25 | 51.05 - 51.37 | 1.0263 times | Fri 30 January 2026 | 51.28 (0.33%) | 51.11 | 51.09 - 51.28 | 1.3577 times | Wed 31 December 2025 | 51.11 (-0.37%) | 51.10 | 50.95 - 51.30 | 0.9174 times | Fri 28 November 2025 | 51.30 (0.02%) | 51.12 | 51.07 - 51.33 | 0.7709 times | Fri 31 October 2025 | 51.29 (0.02%) | 51.17 | 51.08 - 51.37 | 1.0822 times | Tue 30 September 2025 | 51.28 (0.04%) | 51.00 | 51.00 - 51.35 | 0.859 times | Fri 29 August 2025 | 51.26 (0.39%) | 50.89 | 50.89 - 51.28 | 0.7653 times | Thu 31 July 2025 | 51.06 (-0.08%) | 50.94 | 50.80 - 51.11 | 0.7837 times |
Indicator Analysis of ShortMaturity
Please login to view indicator analysis. or View indicator analysis of ShortMaturity NEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Maturity NEAR
DMA (daily moving average) of Short Maturity NEAR
| DMA period | DMA value |
| 5 day DMA | 50.68 |
| 12 day DMA | 50.7 |
| 20 day DMA | 50.77 |
| 35 day DMA | 50.78 |
| 50 day DMA | 50.79 |
| 100 day DMA | 50.98 |
| 150 day DMA | 51.05 |
| 200 day DMA | 51.08 |
EMA (exponential moving average) of Short Maturity NEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.67 | 50.7 | 50.71 |
| 12 day EMA | 50.71 | 50.73 | 50.74 |
| 20 day EMA | 50.74 | 50.75 | 50.76 |
| 35 day EMA | 50.77 | 50.78 | 50.79 |
| 50 day EMA | 50.8 | 50.81 | 50.82 |
SMA (simple moving average) of Short Maturity NEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.68 | 50.71 | 50.71 |
| 12 day SMA | 50.7 | 50.71 | 50.72 |
| 20 day SMA | 50.77 | 50.79 | 50.8 |
| 35 day SMA | 50.78 | 50.78 | 50.78 |
| 50 day SMA | 50.79 | 50.8 | 50.81 |
| 100 day SMA | 50.98 | 50.98 | 50.98 |
| 150 day SMA | 51.05 | 51.06 | 51.06 |
| 200 day SMA | 51.08 | 51.08 | 51.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.