Login or Join
HomepageShortMaturity NEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Maturity NEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortMaturity
Strong Daily Stock price targets for ShortMaturity NEAR are 49.91 and 50
| Daily Target 1 | 49.84 |
| Daily Target 2 | 49.88 |
| Daily Target 3 | 49.926666666667 |
| Daily Target 4 | 49.97 |
| Daily Target 5 | 50.02 |
Daily price and volume Short Maturity
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 49.93 (-0.24%) | 49.89 | 49.88 - 49.97 | 1.2141 times | Tue 30 April 2024 | 50.05 (-0.08%) | 50.09 | 50.05 - 50.09 | 1.1047 times | Mon 29 April 2024 | 50.09 (0.06%) | 50.10 | 50.07 - 50.11 | 0.6078 times | Fri 26 April 2024 | 50.06 (0.04%) | 50.05 | 50.05 - 50.08 | 0.52 times | Thu 25 April 2024 | 50.04 (-0.08%) | 50.04 | 50.01 - 50.05 | 0.815 times | Wed 24 April 2024 | 50.08 (0%) | 50.08 | 50.07 - 50.10 | 0.7783 times | Tue 23 April 2024 | 50.08 (0.08%) | 50.04 | 50.03 - 50.12 | 0.9604 times | Mon 22 April 2024 | 50.04 (0.08%) | 50.00 | 50.00 - 50.05 | 1.0006 times | Fri 19 April 2024 | 50.00 (0%) | 50.00 | 50.00 - 50.02 | 1.053 times | Thu 18 April 2024 | 50.00 (-0.06%) | 50.02 | 49.99 - 50.02 | 1.946 times | Wed 17 April 2024 | 50.03 (0.08%) | 49.97 | 49.97 - 50.04 | 1.6943 times |
Weekly price and charts ShortMaturity
Strong weekly Stock price targets for ShortMaturity NEAR are 49.79 and 50.02
| Weekly Target 1 | 49.74 |
| Weekly Target 2 | 49.84 |
| Weekly Target 3 | 49.973333333333 |
| Weekly Target 4 | 50.07 |
| Weekly Target 5 | 50.2 |
Weekly price and volumes for Short Maturity
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 49.93 (-0.26%) | 50.10 | 49.88 - 50.11 | 0.4902 times | Fri 26 April 2024 | 50.06 (0.12%) | 50.00 | 50.00 - 50.12 | 0.6824 times | Fri 19 April 2024 | 50.00 (-0.12%) | 49.98 | 49.96 - 50.08 | 1.2259 times | Fri 12 April 2024 | 50.06 (-0.2%) | 50.15 | 49.96 - 50.19 | 1.3575 times | Fri 05 April 2024 | 50.16 (-0.59%) | 50.21 | 50.11 - 50.25 | 1.0443 times | Thu 28 March 2024 | 50.46 (0.08%) | 50.44 | 50.37 - 50.48 | 0.6646 times | Fri 22 March 2024 | 50.42 (0.36%) | 50.24 | 50.22 - 50.43 | 0.9369 times | Fri 15 March 2024 | 50.24 (-0.44%) | 50.38 | 50.22 - 50.44 | 1.1471 times | Fri 08 March 2024 | 50.46 (0.24%) | 50.32 | 50.31 - 50.48 | 1.4467 times | Fri 01 March 2024 | 50.34 (-0.12%) | 50.40 | 50.23 - 50.48 | 1.0044 times | Fri 23 February 2024 | 50.40 (0.06%) | 50.41 | 50.36 - 50.46 | 0.625 times |
Monthly price and charts ShortMaturity
Strong monthly Stock price targets for ShortMaturity NEAR are 49.91 and 50
| Monthly Target 1 | 49.84 |
| Monthly Target 2 | 49.88 |
| Monthly Target 3 | 49.926666666667 |
| Monthly Target 4 | 49.97 |
| Monthly Target 5 | 50.02 |
Monthly price and volumes Short Maturity
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 49.93 (-0.24%) | 49.89 | 49.88 - 49.97 | 0.0344 times | Tue 30 April 2024 | 50.05 (-0.81%) | 50.21 | 49.96 - 50.25 | 0.7782 times | Thu 28 March 2024 | 50.46 (0.02%) | 50.28 | 50.22 - 50.48 | 0.7818 times | Thu 29 February 2024 | 50.45 (-0.59%) | 50.60 | 50.30 - 50.62 | 0.7588 times | Wed 31 January 2024 | 50.75 (0.46%) | 50.48 | 50.40 - 50.81 | 0.9573 times | Fri 29 December 2023 | 50.52 (0.26%) | 50.17 | 50.16 - 50.53 | 1.1367 times | Thu 30 November 2023 | 50.39 (0.94%) | 49.72 | 49.72 - 50.42 | 1.1715 times | Tue 31 October 2023 | 49.92 (0.06%) | 49.68 | 49.68 - 49.93 | 1.1621 times | Fri 29 September 2023 | 49.89 (0%) | 49.71 | 49.70 - 49.90 | 1.0293 times | Thu 31 August 2023 | 49.89 (0.16%) | 49.66 | 49.62 - 49.90 | 2.1898 times | Mon 31 July 2023 | 49.81 (0.18%) | 49.51 | 49.51 - 49.81 | 1.1905 times |
Indicator Analysis of ShortMaturity
Please login to view indicator analysis. or View indicator analysis of ShortMaturity NEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Maturity NEAR
DMA (daily moving average) of Short Maturity NEAR
| DMA period | DMA value |
| 5 day DMA | 50.03 |
| 12 day DMA | 50.03 |
| 20 day DMA | 50.06 |
| 35 day DMA | 50.17 |
| 50 day DMA | 50.23 |
| 100 day DMA | 50.36 |
| 150 day DMA | 50.22 |
| 200 day DMA | 50.11 |
EMA (exponential moving average) of Short Maturity NEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.02 | 50.06 | 50.06 |
| 12 day EMA | 50.05 | 50.07 | 50.07 |
| 20 day EMA | 50.08 | 50.1 | 50.11 |
| 35 day EMA | 50.14 | 50.15 | 50.16 |
| 50 day EMA | 50.22 | 50.23 | 50.24 |
SMA (simple moving average) of Short Maturity NEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.03 | 50.06 | 50.07 |
| 12 day SMA | 50.03 | 50.04 | 50.04 |
| 20 day SMA | 50.06 | 50.07 | 50.08 |
| 35 day SMA | 50.17 | 50.18 | 50.19 |
| 50 day SMA | 50.23 | 50.24 | 50.25 |
| 100 day SMA | 50.36 | 50.36 | 50.36 |
| 150 day SMA | 50.22 | 50.22 | 50.22 |
| 200 day SMA | 50.11 | 50.11 | 50.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.