Login or Join
HomepageShortMaturity NEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Maturity NEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortMaturity
Strong Daily Stock price targets for ShortMaturity NEAR are 50.53 and 50.67
| Daily Target 1 | 50.5 |
| Daily Target 2 | 50.55 |
| Daily Target 3 | 50.636666666667 |
| Daily Target 4 | 50.69 |
| Daily Target 5 | 50.78 |
Daily price and volume Short Maturity
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 50.61 (-0.24%) | 50.68 | 50.58 - 50.72 | 0.7939 times | Wed 25 March 2026 | 50.73 (0.08%) | 50.74 | 50.71 - 50.75 | 0.3959 times | Tue 24 March 2026 | 50.69 (-0.12%) | 50.68 | 50.65 - 50.74 | 0.7213 times | Mon 23 March 2026 | 50.75 (0.16%) | 50.68 | 50.67 - 50.78 | 0.9652 times | Fri 20 March 2026 | 50.67 (-0.22%) | 50.73 | 50.65 - 50.77 | 1.1364 times | Thu 19 March 2026 | 50.78 (-0.22%) | 50.81 | 50.70 - 50.82 | 1.6095 times | Tue 17 March 2026 | 50.89 (0.1%) | 50.87 | 50.85 - 50.91 | 1.703 times | Mon 16 March 2026 | 50.84 (0.12%) | 50.85 | 50.81 - 50.85 | 0.778 times | Fri 13 March 2026 | 50.78 (-0.06%) | 50.83 | 50.78 - 50.84 | 0.9728 times | Thu 12 March 2026 | 50.81 (-0.22%) | 50.89 | 50.77 - 50.91 | 0.924 times | Wed 11 March 2026 | 50.92 (-0.12%) | 50.96 | 50.91 - 50.97 | 0.5843 times |
Weekly price and charts ShortMaturity
Strong weekly Stock price targets for ShortMaturity NEAR are 50.5 and 50.7
| Weekly Target 1 | 50.46 |
| Weekly Target 2 | 50.53 |
| Weekly Target 3 | 50.656666666667 |
| Weekly Target 4 | 50.73 |
| Weekly Target 5 | 50.86 |
Weekly price and volumes for Short Maturity
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 50.61 (-0.12%) | 50.68 | 50.58 - 50.78 | 0.709 times | Fri 20 March 2026 | 50.67 (-0.22%) | 50.85 | 50.65 - 50.91 | 1.2883 times | Fri 13 March 2026 | 50.78 (-0.41%) | 50.96 | 50.77 - 51.03 | 1.1261 times | Fri 06 March 2026 | 50.99 (-0.68%) | 51.12 | 50.95 - 51.12 | 1.5068 times | Fri 27 February 2026 | 51.34 (0.18%) | 51.25 | 51.24 - 51.37 | 1.497 times | Fri 20 February 2026 | 51.25 (-0.06%) | 51.25 | 51.22 - 51.28 | 0.5998 times | Fri 13 February 2026 | 51.28 (0%) | 51.26 | 51.25 - 51.29 | 0.1702 times | Fri 13 February 2026 | 51.28 (0.21%) | 51.19 | 51.14 - 51.29 | 0.9292 times | Fri 06 February 2026 | 51.17 (-0.21%) | 51.25 | 51.05 - 51.25 | 1.0989 times | Fri 30 January 2026 | 51.28 (0.21%) | 51.16 | 51.15 - 51.28 | 1.0746 times | Fri 23 January 2026 | 51.17 (0.12%) | 51.12 | 51.09 - 51.17 | 2.2985 times |
Monthly price and charts ShortMaturity
Strong monthly Stock price targets for ShortMaturity NEAR are 50.33 and 50.87
| Monthly Target 1 | 50.23 |
| Monthly Target 2 | 50.42 |
| Monthly Target 3 | 50.77 |
| Monthly Target 4 | 50.96 |
| Monthly Target 5 | 51.31 |
Monthly price and volumes Short Maturity
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 50.61 (-1.42%) | 51.12 | 50.58 - 51.12 | 1.178 times | Fri 27 February 2026 | 51.34 (0.12%) | 51.25 | 51.05 - 51.37 | 1.0927 times | Fri 30 January 2026 | 51.28 (0.33%) | 51.11 | 51.09 - 51.28 | 1.4456 times | Wed 31 December 2025 | 51.11 (-0.37%) | 51.10 | 50.95 - 51.30 | 0.9768 times | Fri 28 November 2025 | 51.30 (0.02%) | 51.12 | 51.07 - 51.33 | 0.8208 times | Fri 31 October 2025 | 51.29 (0.02%) | 51.17 | 51.08 - 51.37 | 1.1522 times | Tue 30 September 2025 | 51.28 (0.04%) | 51.00 | 51.00 - 51.35 | 0.9146 times | Fri 29 August 2025 | 51.26 (0.39%) | 50.89 | 50.89 - 51.28 | 0.8148 times | Thu 31 July 2025 | 51.06 (-0.08%) | 50.94 | 50.80 - 51.11 | 0.8344 times | Mon 30 June 2025 | 51.10 (0.43%) | 50.70 | 50.65 - 51.12 | 0.7702 times | Fri 30 May 2025 | 50.88 (-0.57%) | 50.92 | 50.64 - 51.06 | 0.8218 times |
Indicator Analysis of ShortMaturity
Please login to view indicator analysis. or View indicator analysis of ShortMaturity NEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Maturity NEAR
DMA (daily moving average) of Short Maturity NEAR
| DMA period | DMA value |
| 5 day DMA | 50.69 |
| 12 day DMA | 50.79 |
| 20 day DMA | 50.92 |
| 35 day DMA | 51.05 |
| 50 day DMA | 51.08 |
| 100 day DMA | 51.12 |
| 150 day DMA | 51.16 |
| 200 day DMA | 51.1 |
EMA (exponential moving average) of Short Maturity NEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.7 | 50.74 | 50.75 |
| 12 day EMA | 50.78 | 50.81 | 50.83 |
| 20 day EMA | 50.87 | 50.9 | 50.92 |
| 35 day EMA | 50.96 | 50.98 | 50.99 |
| 50 day EMA | 51.05 | 51.07 | 51.08 |
SMA (simple moving average) of Short Maturity NEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.69 | 50.72 | 50.76 |
| 12 day SMA | 50.79 | 50.82 | 50.84 |
| 20 day SMA | 50.92 | 50.95 | 50.97 |
| 35 day SMA | 51.05 | 51.06 | 51.07 |
| 50 day SMA | 51.08 | 51.09 | 51.1 |
| 100 day SMA | 51.12 | 51.13 | 51.13 |
| 150 day SMA | 51.16 | 51.16 | 51.16 |
| 200 day SMA | 51.1 | 51.1 | 51.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.