Login or Join
HomepageShortMaturity NEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Maturity NEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortMaturity
Strong Daily Stock price targets for ShortMaturity NEAR are 51.05 and 51.11
| Daily Target 1 | 51.04 |
| Daily Target 2 | 51.06 |
| Daily Target 3 | 51.096666666667 |
| Daily Target 4 | 51.12 |
| Daily Target 5 | 51.16 |
Daily price and volume Short Maturity
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 51.09 (-0.04%) | 51.13 | 51.07 - 51.13 | 1.2261 times | Mon 08 December 2025 | 51.11 (-0.02%) | 51.11 | 51.07 - 51.12 | 0.8288 times | Fri 05 December 2025 | 51.12 (0%) | 51.13 | 51.11 - 51.14 | 0.574 times | Thu 04 December 2025 | 51.12 (-0.08%) | 51.16 | 51.11 - 51.16 | 2.1229 times | Wed 03 December 2025 | 51.16 (0.06%) | 51.19 | 51.14 - 51.19 | 0.6482 times | Tue 02 December 2025 | 51.13 (0.1%) | 51.12 | 51.10 - 51.13 | 0.6898 times | Mon 01 December 2025 | 51.08 (-0.43%) | 51.10 | 51.08 - 51.12 | 1.1518 times | Fri 28 November 2025 | 51.30 (0%) | 51.32 | 51.29 - 51.33 | 0.4723 times | Wed 26 November 2025 | 51.30 (0%) | 51.29 | 51.27 - 51.31 | 0.5838 times | Tue 25 November 2025 | 51.30 (0.06%) | 51.26 | 51.25 - 51.31 | 1.7021 times | Mon 24 November 2025 | 51.27 (0.04%) | 51.27 | 51.23 - 51.27 | 0.8177 times |
Weekly price and charts ShortMaturity
Strong weekly Stock price targets for ShortMaturity NEAR are 51.05 and 51.11
| Weekly Target 1 | 51.04 |
| Weekly Target 2 | 51.06 |
| Weekly Target 3 | 51.096666666667 |
| Weekly Target 4 | 51.12 |
| Weekly Target 5 | 51.16 |
Weekly price and volumes for Short Maturity
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 51.09 (-0.06%) | 51.11 | 51.07 - 51.13 | 0.46 times | Fri 05 December 2025 | 51.12 (-0.35%) | 51.10 | 51.08 - 51.19 | 1.1611 times | Fri 28 November 2025 | 51.30 (0.1%) | 51.27 | 51.23 - 51.33 | 0.8005 times | Fri 21 November 2025 | 51.25 (0.22%) | 51.16 | 51.12 - 51.25 | 1.2021 times | Fri 14 November 2025 | 51.14 (-0.06%) | 51.15 | 51.11 - 51.19 | 1.2024 times | Fri 07 November 2025 | 51.17 (-0.23%) | 51.12 | 51.07 - 51.18 | 1.0503 times | Fri 31 October 2025 | 51.29 (0%) | 51.27 | 51.26 - 51.29 | 0.2003 times | Fri 31 October 2025 | 51.29 (-0.08%) | 51.35 | 51.24 - 51.37 | 1.1652 times | Fri 24 October 2025 | 51.33 (0.06%) | 51.12 | 51.08 - 51.35 | 1.1796 times | Fri 17 October 2025 | 51.30 (0.23%) | 51.21 | 51.16 - 51.34 | 1.5785 times | Fri 10 October 2025 | 51.18 (0.02%) | 51.17 | 51.12 - 51.20 | 1.1099 times |
Monthly price and charts ShortMaturity
Strong monthly Stock price targets for ShortMaturity NEAR are 51.02 and 51.14
| Monthly Target 1 | 51 |
| Monthly Target 2 | 51.04 |
| Monthly Target 3 | 51.116666666667 |
| Monthly Target 4 | 51.16 |
| Monthly Target 5 | 51.24 |
Monthly price and volumes Short Maturity
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 51.09 (-0.41%) | 51.10 | 51.07 - 51.19 | 0.3686 times | Fri 28 November 2025 | 51.30 (0.02%) | 51.12 | 51.07 - 51.33 | 0.9675 times | Fri 31 October 2025 | 51.29 (0.02%) | 51.17 | 51.08 - 51.37 | 1.4076 times | Tue 30 September 2025 | 51.28 (0.04%) | 51.00 | 51.00 - 51.35 | 1.0812 times | Fri 29 August 2025 | 51.26 (0.39%) | 50.89 | 50.89 - 51.28 | 0.9632 times | Thu 31 July 2025 | 51.06 (-0.08%) | 50.94 | 50.80 - 51.11 | 0.9863 times | Mon 30 June 2025 | 51.10 (0.43%) | 50.70 | 50.65 - 51.12 | 0.9104 times | Fri 30 May 2025 | 50.88 (-0.57%) | 50.92 | 50.64 - 51.06 | 0.9714 times | Wed 30 April 2025 | 51.17 (0.59%) | 50.71 | 50.32 - 51.17 | 1.5174 times | Mon 31 March 2025 | 50.87 (-0.04%) | 50.72 | 50.63 - 50.91 | 0.8265 times | Fri 28 February 2025 | 50.89 (0.24%) | 50.52 | 50.46 - 50.89 | 1.0241 times |
Indicator Analysis of ShortMaturity
Please login to view indicator analysis. or View indicator analysis of ShortMaturity NEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Maturity NEAR
DMA (daily moving average) of Short Maturity NEAR
| DMA period | DMA value |
| 5 day DMA | 51.12 |
| 12 day DMA | 51.19 |
| 20 day DMA | 51.18 |
| 35 day DMA | 51.21 |
| 50 day DMA | 51.21 |
| 100 day DMA | 51.17 |
| 150 day DMA | 51.06 |
| 200 day DMA | 50.98 |
EMA (exponential moving average) of Short Maturity NEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.12 | 51.13 | 51.14 |
| 12 day EMA | 51.15 | 51.16 | 51.17 |
| 20 day EMA | 51.17 | 51.18 | 51.19 |
| 35 day EMA | 51.18 | 51.19 | 51.2 |
| 50 day EMA | 51.22 | 51.23 | 51.23 |
SMA (simple moving average) of Short Maturity NEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.12 | 51.13 | 51.12 |
| 12 day SMA | 51.19 | 51.2 | 51.2 |
| 20 day SMA | 51.18 | 51.18 | 51.18 |
| 35 day SMA | 51.21 | 51.22 | 51.22 |
| 50 day SMA | 51.21 | 51.22 | 51.22 |
| 100 day SMA | 51.17 | 51.17 | 51.17 |
| 150 day SMA | 51.06 | 51.06 | 51.05 |
| 200 day SMA | 50.98 | 50.98 | 50.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.