NovabayPharmaceuticals NBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novabay Pharmaceuticals NBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NovabayPharmaceuticals
Strong Daily Stock price targets for NovabayPharmaceuticals NBY are 0.09 and 0.1
Daily Target 1 | 0.08 |
Daily Target 2 | 0.08 |
Daily Target 3 | 0.086666666666667 |
Daily Target 4 | 0.09 |
Daily Target 5 | 0.1 |
Daily price and volume Novabay Pharmaceuticals
Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 0.09 (0%) | 0.08 | 0.08 - 0.09 | 0.6248 times | Tue 07 May 2024 | 0.09 (0%) | 0.09 | 0.08 - 0.09 | 5.8682 times | Mon 06 May 2024 | 0.09 (0%) | 0.10 | 0.09 - 0.10 | 0.2783 times | Fri 03 May 2024 | 0.09 (0%) | 0.09 | 0.09 - 0.10 | 0.572 times | Thu 02 May 2024 | 0.09 (0%) | 0.09 | 0.09 - 0.09 | 0.2108 times | Wed 01 May 2024 | 0.09 (12.5%) | 0.08 | 0.08 - 0.09 | 0.515 times | Tue 30 April 2024 | 0.08 (0%) | 0.08 | 0.08 - 0.08 | 0.4488 times | Mon 29 April 2024 | 0.08 (0%) | 0.09 | 0.08 - 0.09 | 0.298 times | Fri 26 April 2024 | 0.08 (0%) | 0.08 | 0.08 - 0.09 | 0.9798 times | Thu 25 April 2024 | 0.08 (0%) | 0.08 | 0.07 - 0.08 | 0.2043 times | Wed 24 April 2024 | 0.08 (0%) | 0.08 | 0.07 - 0.08 | 0.3933 times |
Weekly price and charts NovabayPharmaceuticals
Strong weekly Stock price targets for NovabayPharmaceuticals NBY are 0.08 and 0.1
Weekly Target 1 | 0.07 |
Weekly Target 2 | 0.08 |
Weekly Target 3 | 0.09 |
Weekly Target 4 | 0.1 |
Weekly Target 5 | 0.11 |
Weekly price and volumes for Novabay Pharmaceuticals
Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 0.09 (0%) | 0.10 | 0.08 - 0.10 | 1.4494 times | Fri 03 May 2024 | 0.09 (12.5%) | 0.09 | 0.08 - 0.10 | 0.4377 times | Fri 26 April 2024 | 0.08 (0%) | 0.08 | 0.07 - 0.09 | 0.8106 times | Fri 19 April 2024 | 0.08 (-11.11%) | 0.09 | 0.07 - 0.10 | 1.8503 times | Fri 12 April 2024 | 0.09 (-10%) | 0.10 | 0.08 - 0.10 | 0.6227 times | Fri 05 April 2024 | 0.10 (0%) | 0.11 | 0.10 - 0.11 | 0.7096 times | Thu 28 March 2024 | 0.10 (-28.57%) | 0.13 | 0.10 - 0.15 | 1.9724 times | Fri 22 March 2024 | 0.14 (0%) | 0.14 | 0.13 - 0.15 | 0.3112 times | Fri 15 March 2024 | 0.14 (0%) | 0.14 | 0.13 - 0.15 | 1.3211 times | Fri 08 March 2024 | 0.14 (-6.67%) | 0.16 | 0.14 - 0.16 | 0.515 times | Fri 01 March 2024 | 0.15 (0%) | 0.15 | 0.14 - 0.16 | 0.6162 times |
Monthly price and charts NovabayPharmaceuticals
Strong monthly Stock price targets for NovabayPharmaceuticals NBY are 0.09 and 0.11
Monthly Target 1 | 0.07 |
Monthly Target 2 | 0.08 |
Monthly Target 3 | 0.09 |
Monthly Target 4 | 0.1 |
Monthly Target 5 | 0.11 |
Monthly price and volumes Novabay Pharmaceuticals
Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 0.09 (12.5%) | 0.08 | 0.08 - 0.10 | 0.5501 times | Tue 30 April 2024 | 0.08 (-20%) | 0.11 | 0.07 - 0.11 | 1.3228 times | Thu 28 March 2024 | 0.10 (-33.33%) | 0.15 | 0.10 - 0.16 | 1.341 times | Thu 29 February 2024 | 0.15 (-11.76%) | 0.18 | 0.12 - 0.18 | 1.429 times | Wed 31 January 2024 | 0.17 (-15%) | 0.22 | 0.15 - 0.24 | 3.1435 times | Fri 29 December 2023 | 0.20 (-33.33%) | 0.29 | 0.20 - 0.32 | 0.2226 times | Thu 30 November 2023 | 0.30 (-14.29%) | 0.34 | 0.28 - 0.37 | 0.0377 times | Tue 31 October 2023 | 0.35 (-22.22%) | 0.43 | 0.31 - 0.46 | 0.0477 times | Fri 29 September 2023 | 0.45 (-21.05%) | 0.57 | 0.42 - 1.28 | 1.7917 times | Thu 31 August 2023 | 0.57 (-18.57%) | 0.73 | 0.57 - 0.79 | 0.1138 times | Mon 31 July 2023 | 0.70 (-6.67%) | 0.76 | 0.62 - 0.80 | 0.0506 times |
Indicator Analysis of NovabayPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of NovabayPharmaceuticals NBY on MunafaSutra.com for free
DMA SMA EMA moving averages of Novabay Pharmaceuticals NBY
DMA (daily moving average) of Novabay Pharmaceuticals NBY
DMA period | DMA value |
5 day DMA | 0.09 |
12 day DMA | 0.09 |
20 day DMA | 0.08 |
35 day DMA | 0.1 |
50 day DMA | 0.11 |
100 day DMA | 0.14 |
150 day DMA | 0.21 |
200 day DMA | 0.3 |
EMA (exponential moving average) of Novabay Pharmaceuticals NBY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.08 | 0.08 | 0.08 |
12 day EMA | 0.1 | 0.1 | 0.1 |
20 day EMA | 0.12 | 0.12 | 0.12 |
35 day EMA | 0.13 | 0.13 | 0.13 |
50 day EMA | 0.12 | 0.12 | 0.12 |
SMA (simple moving average) of Novabay Pharmaceuticals NBY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.09 | 0.09 | 0.09 |
12 day SMA | 0.09 | 0.08 | 0.08 |
20 day SMA | 0.08 | 0.08 | 0.08 |
35 day SMA | 0.1 | 0.1 | 0.1 |
50 day SMA | 0.11 | 0.11 | 0.11 |
100 day SMA | 0.14 | 0.14 | 0.15 |
150 day SMA | 0.21 | 0.21 | 0.21 |
200 day SMA | 0.3 | 0.3 | 0.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.