NovabayPharmaceuticals NBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novabay Pharmaceuticals NBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NovabayPharmaceuticals

Strong Daily Stock price targets for NovabayPharmaceuticals NBY are 2.68 and 3.13

Daily Target 12.33
Daily Target 22.57
Daily Target 32.7833333333333
Daily Target 43.02
Daily Target 53.23

Daily price and volume Novabay Pharmaceuticals

Date Closing Open Range Volume
Fri 12 December 2025 2.80 (-0.36%) 2.63 2.55 - 3.00 0.9891 times
Thu 11 December 2025 2.81 (16.12%) 2.13 2.00 - 2.95 2.0602 times
Wed 10 December 2025 2.42 (33.7%) 1.71 1.63 - 2.49 2.131 times
Tue 09 December 2025 1.81 (16.77%) 1.44 1.40 - 1.87 0.9976 times
Mon 08 December 2025 1.55 (29.17%) 1.20 1.19 - 1.75 3.2009 times
Fri 05 December 2025 1.20 (12.15%) 1.09 1.02 - 1.22 0.3857 times
Thu 04 December 2025 1.07 (0.94%) 1.07 1.01 - 1.09 0.0451 times
Wed 03 December 2025 1.06 (3.92%) 1.01 1.00 - 1.07 0.0531 times
Tue 02 December 2025 1.02 (-6.42%) 1.07 1.02 - 1.11 0.0631 times
Mon 01 December 2025 1.09 (0%) 1.08 1.03 - 1.10 0.0741 times
Fri 28 November 2025 1.09 (7.92%) 1.02 1.00 - 1.09 0.108 times

Daily chart NovabayPharmaceuticals

Weekly price and charts NovabayPharmaceuticals

Strong weekly Stock price targets for NovabayPharmaceuticals NBY are 2 and 3.81

Weekly Target 10.52
Weekly Target 21.66
Weekly Target 32.33
Weekly Target 43.47
Weekly Target 54.14

Weekly price and volumes for Novabay Pharmaceuticals

Date Closing Open Range Volume
Fri 12 December 2025 2.80 (133.33%) 1.20 1.19 - 3.00 4.7476 times
Fri 05 December 2025 1.20 (10.09%) 1.08 1.00 - 1.22 0.3144 times
Fri 28 November 2025 1.09 (26.74%) 0.87 0.87 - 1.09 0.2275 times
Fri 21 November 2025 0.86 (-16.5%) 1.00 0.86 - 1.09 0.4428 times
Fri 14 November 2025 1.03 (0%) 1.08 1.00 - 1.11 0.3817 times
Fri 07 November 2025 1.03 (-10.43%) 1.08 0.98 - 1.14 0.2521 times
Fri 31 October 2025 1.15 (0%) 1.16 1.15 - 1.19 0.0322 times
Fri 31 October 2025 1.15 (-7.26%) 1.24 1.15 - 1.31 0.4832 times
Fri 24 October 2025 1.24 (19.23%) 1.04 1.01 - 1.38 1.0922 times
Fri 17 October 2025 1.04 (-15.45%) 1.26 0.99 - 1.41 2.0264 times
Fri 10 October 2025 1.23 (-9.56%) 1.37 1.15 - 1.42 1.0929 times

weekly chart NovabayPharmaceuticals

Monthly price and charts NovabayPharmaceuticals

Strong monthly Stock price targets for NovabayPharmaceuticals NBY are 1.9 and 3.9

Monthly Target 10.27
Monthly Target 21.53
Monthly Target 32.2666666666667
Monthly Target 43.53
Monthly Target 54.27

Monthly price and volumes Novabay Pharmaceuticals

Date Closing Open Range Volume
Fri 12 December 2025 2.80 (156.88%) 1.08 1.00 - 3.00 0.1746 times
Fri 28 November 2025 1.09 (-5.22%) 1.08 0.86 - 1.14 0.045 times
Fri 31 October 2025 1.15 (-10.16%) 1.24 0.99 - 1.79 0.2046 times
Tue 30 September 2025 1.28 (-28.09%) 1.82 1.22 - 4.44 1.4143 times
Fri 29 August 2025 1.78 (206.9%) 0.60 0.54 - 2.13 8.0658 times
Thu 31 July 2025 0.58 (0%) 0.59 0.57 - 0.75 0.0186 times
Mon 30 June 2025 0.58 (5.45%) 0.55 0.55 - 0.65 0.0131 times
Fri 30 May 2025 0.55 (-5.17%) 0.59 0.51 - 0.64 0.019 times
Wed 30 April 2025 0.58 (-1.69%) 0.59 0.46 - 0.61 0.0232 times
Mon 31 March 2025 0.59 (-3.28%) 0.63 0.55 - 0.67 0.0217 times
Fri 28 February 2025 0.61 (-8.96%) 0.69 0.58 - 0.71 0.0281 times

monthly chart NovabayPharmaceuticals

DMA SMA EMA moving averages of Novabay Pharmaceuticals NBY

DMA (daily moving average) of Novabay Pharmaceuticals NBY

DMA period DMA value
5 day DMA 2.28
12 day DMA 1.58
20 day DMA 1.34
35 day DMA 1.25
50 day DMA 1.23
100 day DMA 1.38
150 day DMA 1.12
200 day DMA 0.99

EMA (exponential moving average) of Novabay Pharmaceuticals NBY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.121.77
12 day EMA1.811.631.42
20 day EMA1.581.451.31
35 day EMA1.441.361.27
50 day EMA1.381.321.26

SMA (simple moving average) of Novabay Pharmaceuticals NBY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.281.961.61
12 day SMA1.581.421.27
20 day SMA1.341.261.17
35 day SMA1.251.211.16
50 day SMA1.231.211.18
100 day SMA1.381.361.34
150 day SMA1.121.111.09
200 day SMA0.990.980.96
Back to top | Use Dark Theme