Login or Join
HomepageNeubergerBerman NBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuberger Berman NBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NeubergerBerman
Strong Daily Stock price targets for NeubergerBerman NBH are 10.07 and 10.17
| Daily Target 1 | 10.05 |
| Daily Target 2 | 10.08 |
| Daily Target 3 | 10.146666666667 |
| Daily Target 4 | 10.18 |
| Daily Target 5 | 10.25 |
Daily price and volume Neuberger Berman
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.12 (0%) | 10.15 | 10.11 - 10.21 | 0.5517 times | Thu 25 April 2024 | 10.12 (-0.98%) | 10.20 | 10.11 - 10.20 | 0.4937 times | Wed 24 April 2024 | 10.22 (0.59%) | 10.15 | 10.15 - 10.22 | 1.3903 times | Tue 23 April 2024 | 10.16 (0.59%) | 10.11 | 10.11 - 10.17 | 0.7288 times | Mon 22 April 2024 | 10.10 (0%) | 10.09 | 10.09 - 10.12 | 1.0956 times | Fri 19 April 2024 | 10.10 (0%) | 10.14 | 10.10 - 10.14 | 1.0486 times | Thu 18 April 2024 | 10.10 (-0.2%) | 10.14 | 10.10 - 10.16 | 1.0564 times | Wed 17 April 2024 | 10.12 (-0.1%) | 10.13 | 10.11 - 10.15 | 1.1614 times | Tue 16 April 2024 | 10.13 (0.2%) | 10.03 | 10.03 - 10.13 | 1.0266 times | Mon 15 April 2024 | 10.11 (-0.69%) | 10.16 | 10.10 - 10.16 | 1.4467 times | Fri 12 April 2024 | 10.18 (0.2%) | 10.15 | 10.15 - 10.19 | 2.4781 times |
Weekly price and charts NeubergerBerman
Strong weekly Stock price targets for NeubergerBerman NBH are 10.11 and 10.24
| Weekly Target 1 | 10.01 |
| Weekly Target 2 | 10.07 |
| Weekly Target 3 | 10.143333333333 |
| Weekly Target 4 | 10.2 |
| Weekly Target 5 | 10.27 |
Weekly price and volumes for Neuberger Berman
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.12 (0.2%) | 10.09 | 10.09 - 10.22 | 0.7302 times | Fri 19 April 2024 | 10.10 (-0.79%) | 10.16 | 10.03 - 10.16 | 0.9839 times | Fri 12 April 2024 | 10.18 (-0.49%) | 10.23 | 10.13 - 10.33 | 1.4215 times | Fri 05 April 2024 | 10.23 (-2.29%) | 10.41 | 10.17 - 10.45 | 1.1451 times | Thu 28 March 2024 | 10.47 (0.29%) | 10.44 | 10.39 - 10.49 | 0.5929 times | Fri 22 March 2024 | 10.44 (0.38%) | 10.40 | 10.39 - 10.54 | 0.7273 times | Fri 15 March 2024 | 10.40 (0.68%) | 10.34 | 10.30 - 10.49 | 1.734 times | Fri 08 March 2024 | 10.33 (-0.58%) | 10.33 | 10.29 - 10.40 | 1.1569 times | Fri 01 March 2024 | 10.39 (-0.48%) | 10.42 | 10.18 - 10.45 | 1.1424 times | Fri 23 February 2024 | 10.44 (0.19%) | 10.40 | 10.40 - 10.50 | 0.3659 times | Fri 16 February 2024 | 10.42 (0.58%) | 10.39 | 10.29 - 10.46 | 0.7318 times |
Monthly price and charts NeubergerBerman
Strong monthly Stock price targets for NeubergerBerman NBH are 9.87 and 10.29
| Monthly Target 1 | 9.78 |
| Monthly Target 2 | 9.95 |
| Monthly Target 3 | 10.2 |
| Monthly Target 4 | 10.37 |
| Monthly Target 5 | 10.62 |
Monthly price and volumes Neuberger Berman
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.12 (-3.34%) | 10.41 | 10.03 - 10.45 | 0.953 times | Thu 28 March 2024 | 10.47 (0.96%) | 10.32 | 10.29 - 10.54 | 1.0224 times | Thu 29 February 2024 | 10.37 (1.27%) | 10.26 | 10.18 - 10.50 | 0.7855 times | Wed 31 January 2024 | 10.24 (-1.06%) | 10.37 | 10.16 - 10.52 | 0.9654 times | Fri 29 December 2023 | 10.35 (4.55%) | 9.92 | 9.90 - 10.49 | 1.8302 times | Thu 30 November 2023 | 9.90 (11.74%) | 8.81 | 8.81 - 9.90 | 1.4996 times | Tue 31 October 2023 | 8.86 (-3.8%) | 9.23 | 8.75 - 9.34 | 0.9452 times | Fri 29 September 2023 | 9.21 (-6.97%) | 9.93 | 9.20 - 9.93 | 0.7829 times | Thu 31 August 2023 | 9.90 (-4.07%) | 10.29 | 9.78 - 10.33 | 0.6835 times | Mon 31 July 2023 | 10.32 (0.39%) | 10.27 | 10.09 - 10.48 | 0.5324 times | Fri 30 June 2023 | 10.28 (2.09%) | 10.09 | 10.03 - 10.46 | 0.5292 times |
Indicator Analysis of NeubergerBerman
Please login to view indicator analysis. or View indicator analysis of NeubergerBerman NBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuberger Berman NBH
DMA (daily moving average) of Neuberger Berman NBH
| DMA period | DMA value |
| 5 day DMA | 10.14 |
| 12 day DMA | 10.14 |
| 20 day DMA | 10.19 |
| 35 day DMA | 10.29 |
| 50 day DMA | 10.32 |
| 100 day DMA | 10.31 |
| 150 day DMA | 9.99 |
| 200 day DMA | 9.99 |
EMA (exponential moving average) of Neuberger Berman NBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.14 | 10.15 | 10.16 |
| 12 day EMA | 10.15 | 10.16 | 10.17 |
| 20 day EMA | 10.19 | 10.2 | 10.21 |
| 35 day EMA | 10.23 | 10.24 | 10.25 |
| 50 day EMA | 10.3 | 10.31 | 10.32 |
SMA (simple moving average) of Neuberger Berman NBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.14 | 10.14 | 10.14 |
| 12 day SMA | 10.14 | 10.14 | 10.15 |
| 20 day SMA | 10.19 | 10.2 | 10.22 |
| 35 day SMA | 10.29 | 10.29 | 10.3 |
| 50 day SMA | 10.32 | 10.32 | 10.33 |
| 100 day SMA | 10.31 | 10.31 | 10.3 |
| 150 day SMA | 9.99 | 9.98 | 9.98 |
| 200 day SMA | 9.99 | 9.99 | 9.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.