Login or Join
HomepageNeubergerBerman NBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuberger Berman NBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NeubergerBerman
Strong Daily Stock price targets for NeubergerBerman NBH are 10.48 and 10.52
| Daily Target 1 | 10.45 |
| Daily Target 2 | 10.47 |
| Daily Target 3 | 10.486666666667 |
| Daily Target 4 | 10.51 |
| Daily Target 5 | 10.53 |
Daily price and volume Neuberger Berman
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.50 (0.57%) | 10.46 | 10.46 - 10.50 | 0.524 times | Thu 05 February 2026 | 10.44 (0.38%) | 10.43 | 10.40 - 10.45 | 0.282 times | Wed 04 February 2026 | 10.40 (-0.38%) | 10.46 | 10.38 - 10.47 | 2.4933 times | Tue 03 February 2026 | 10.44 (-0.38%) | 10.47 | 10.42 - 10.48 | 0.892 times | Mon 02 February 2026 | 10.48 (0.29%) | 10.44 | 10.42 - 10.50 | 1.019 times | Fri 30 January 2026 | 10.45 (-0.1%) | 10.40 | 10.37 - 10.45 | 0.7445 times | Thu 29 January 2026 | 10.46 (0.58%) | 10.40 | 10.37 - 10.49 | 1.174 times | Wed 28 January 2026 | 10.40 (1.07%) | 10.29 | 10.29 - 10.40 | 0.8666 times | Tue 27 January 2026 | 10.29 (0.78%) | 10.24 | 10.21 - 10.29 | 0.81 times | Mon 26 January 2026 | 10.21 (-0.1%) | 10.27 | 10.18 - 10.27 | 1.1946 times | Fri 23 January 2026 | 10.22 (-0.2%) | 10.24 | 10.22 - 10.30 | 0.6725 times |
Weekly price and charts NeubergerBerman
Strong weekly Stock price targets for NeubergerBerman NBH are 10.44 and 10.56
| Weekly Target 1 | 10.34 |
| Weekly Target 2 | 10.42 |
| Weekly Target 3 | 10.46 |
| Weekly Target 4 | 10.54 |
| Weekly Target 5 | 10.58 |
Weekly price and volumes for Neuberger Berman
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.50 (0.48%) | 10.44 | 10.38 - 10.50 | 0.8959 times | Fri 30 January 2026 | 10.45 (2.25%) | 10.27 | 10.18 - 10.49 | 0.8235 times | Fri 23 January 2026 | 10.22 (-1.64%) | 10.39 | 10.22 - 10.42 | 0.5006 times | Fri 16 January 2026 | 10.39 (0.87%) | 10.33 | 10.27 - 10.48 | 0.6808 times | Fri 09 January 2026 | 10.30 (1.68%) | 10.16 | 10.12 - 10.30 | 0.9054 times | Fri 02 January 2026 | 10.13 (-0.59%) | 10.15 | 10.07 - 10.24 | 1.2788 times | Fri 26 December 2025 | 10.19 (-0.1%) | 10.21 | 10.08 - 10.24 | 0.9964 times | Fri 19 December 2025 | 10.20 (-0.68%) | 10.32 | 10.18 - 10.32 | 1.6298 times | Fri 12 December 2025 | 10.27 (-0.19%) | 10.29 | 10.21 - 10.33 | 1.0374 times | Fri 05 December 2025 | 10.29 (0.78%) | 10.18 | 10.12 - 10.32 | 1.2514 times | Fri 28 November 2025 | 10.21 (0.79%) | 10.15 | 10.14 - 10.28 | 0.5019 times |
Monthly price and charts NeubergerBerman
Strong monthly Stock price targets for NeubergerBerman NBH are 10.44 and 10.56
| Monthly Target 1 | 10.34 |
| Monthly Target 2 | 10.42 |
| Monthly Target 3 | 10.46 |
| Monthly Target 4 | 10.54 |
| Monthly Target 5 | 10.58 |
Monthly price and volumes Neuberger Berman
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.50 (0.48%) | 10.44 | 10.38 - 10.50 | 0.257 times | Fri 30 January 2026 | 10.45 (3.47%) | 10.14 | 10.11 - 10.49 | 0.8608 times | Wed 31 December 2025 | 10.10 (-1.08%) | 10.18 | 10.07 - 10.33 | 1.7508 times | Fri 28 November 2025 | 10.21 (-0.97%) | 10.27 | 10.09 - 10.40 | 0.9173 times | Fri 31 October 2025 | 10.31 (-0.1%) | 10.32 | 10.25 - 10.50 | 0.8837 times | Tue 30 September 2025 | 10.32 (4.45%) | 9.86 | 9.77 - 10.61 | 1.0614 times | Fri 29 August 2025 | 9.88 (0.82%) | 9.84 | 9.76 - 9.97 | 0.9248 times | Thu 31 July 2025 | 9.80 (-0.31%) | 9.86 | 9.69 - 9.97 | 1.1755 times | Mon 30 June 2025 | 9.83 (-0.41%) | 9.87 | 9.75 - 9.95 | 1.3158 times | Fri 30 May 2025 | 9.87 (-2.57%) | 10.19 | 9.79 - 10.26 | 0.8528 times | Wed 30 April 2025 | 10.13 (-2.6%) | 10.41 | 9.47 - 10.52 | 1.2854 times |
Indicator Analysis of NeubergerBerman
Please login to view indicator analysis. or View indicator analysis of NeubergerBerman NBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuberger Berman NBH
DMA (daily moving average) of Neuberger Berman NBH
| DMA period | DMA value |
| 5 day DMA | 10.45 |
| 12 day DMA | 10.38 |
| 20 day DMA | 10.37 |
| 35 day DMA | 10.29 |
| 50 day DMA | 10.28 |
| 100 day DMA | 10.3 |
| 150 day DMA | 10.16 |
| 200 day DMA | 10.1 |
EMA (exponential moving average) of Neuberger Berman NBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.45 | 10.43 | 10.42 |
| 12 day EMA | 10.4 | 10.38 | 10.37 |
| 20 day EMA | 10.37 | 10.36 | 10.35 |
| 35 day EMA | 10.34 | 10.33 | 10.32 |
| 50 day EMA | 10.3 | 10.29 | 10.28 |
SMA (simple moving average) of Neuberger Berman NBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.45 | 10.44 | 10.45 |
| 12 day SMA | 10.38 | 10.36 | 10.35 |
| 20 day SMA | 10.37 | 10.35 | 10.34 |
| 35 day SMA | 10.29 | 10.28 | 10.27 |
| 50 day SMA | 10.28 | 10.27 | 10.26 |
| 100 day SMA | 10.3 | 10.3 | 10.29 |
| 150 day SMA | 10.16 | 10.15 | 10.15 |
| 200 day SMA | 10.1 | 10.1 | 10.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.