login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NeubergerBerman NBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neuberger Berman NBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NeubergerBerman

Strong Daily Stock price targets for NeubergerBerman NBH are 10.19 and 10.3

Daily Target 1	10.16
Daily Target 2	10.21
Daily Target 3	10.266666666667
Daily Target 4	10.32
Daily Target 5	10.38

Daily price and volume Neuberger Berman

Date	Closing	Open	Range	Volume
Fri 12 December 2025	10.27 (-0.39%)	10.29	10.21 - 10.32	1.2534 times
Thu 11 December 2025	10.31 (0%)	10.32	10.30 - 10.33	0.5136 times
Wed 10 December 2025	10.31 (0.29%)	10.31	10.25 - 10.32	0.8424 times
Tue 09 December 2025	10.28 (0%)	10.25	10.24 - 10.30	1.0597 times
Mon 08 December 2025	10.28 (-0.1%)	10.29	10.22 - 10.29	0.8633 times
Fri 05 December 2025	10.29 (0%)	10.32	10.25 - 10.32	0.9185 times
Thu 04 December 2025	10.29 (0.39%)	10.24	10.22 - 10.29	0.9193 times
Wed 03 December 2025	10.25 (0.79%)	10.18	10.14 - 10.25	1.4466 times
Tue 02 December 2025	10.17 (-0.2%)	10.21	10.12 - 10.21	1.2662 times
Mon 01 December 2025	10.19 (-0.2%)	10.18	10.14 - 10.26	0.917 times
Fri 28 November 2025	10.21 (-0.58%)	10.20	10.16 - 10.22	0.3983 times

Daily chart NeubergerBerman

Weekly price and charts NeubergerBerman

Strong weekly Stock price targets for NeubergerBerman NBH are 10.18 and 10.3

Weekly Target 1	10.15
Weekly Target 2	10.21
Weekly Target 3	10.27
Weekly Target 4	10.33
Weekly Target 5	10.39

Weekly price and volumes for Neuberger Berman

Date	Closing	Open	Range	Volume
Fri 12 December 2025	10.27 (-0.19%)	10.29	10.21 - 10.33	1.2985 times
Fri 05 December 2025	10.29 (0.78%)	10.18	10.12 - 10.32	1.5664 times
Fri 28 November 2025	10.21 (0.79%)	10.15	10.14 - 10.28	0.6282 times
Fri 21 November 2025	10.13 (-1.75%)	10.33	10.12 - 10.34	1.1144 times
Fri 14 November 2025	10.31 (1.08%)	10.23	10.18 - 10.40	1.1105 times
Fri 07 November 2025	10.20 (-1.07%)	10.27	10.09 - 10.27	1.1218 times
Fri 31 October 2025	10.31 (0%)	10.29	10.26 - 10.40	0.2049 times
Fri 31 October 2025	10.31 (-0.58%)	10.43	10.26 - 10.43	1.3295 times
Fri 24 October 2025	10.37 (0.68%)	10.38	10.34 - 10.48	0.7443 times
Fri 17 October 2025	10.30 (-0.1%)	10.31	10.28 - 10.41	0.8816 times
Tue 07 October 2025	10.31 (0.19%)	10.28	10.26 - 10.50	0.3444 times

weekly chart NeubergerBerman

Monthly price and charts NeubergerBerman

Strong monthly Stock price targets for NeubergerBerman NBH are 10.2 and 10.41

Monthly Target 1	10.03
Monthly Target 2	10.15
Monthly Target 3	10.24
Monthly Target 4	10.36
Monthly Target 5	10.45

Monthly price and volumes Neuberger Berman

Date	Closing	Open	Range	Volume
Fri 12 December 2025	10.27 (0.59%)	10.18	10.12 - 10.33	0.6408 times
Fri 28 November 2025	10.21 (-0.97%)	10.27	10.09 - 10.40	0.889 times
Fri 31 October 2025	10.31 (-0.1%)	10.32	10.25 - 10.50	0.9082 times
Tue 30 September 2025	10.32 (4.45%)	9.86	9.77 - 10.61	1.0358 times
Fri 29 August 2025	9.88 (0.82%)	9.84	9.76 - 9.97	0.9026 times
Thu 31 July 2025	9.80 (-0.31%)	9.86	9.69 - 9.97	1.1472 times
Mon 30 June 2025	9.83 (-0.41%)	9.87	9.75 - 9.95	1.2842 times
Fri 30 May 2025	9.87 (-2.57%)	10.19	9.79 - 10.26	0.8323 times
Wed 30 April 2025	10.13 (-2.6%)	10.41	9.47 - 10.52	1.2545 times
Mon 31 March 2025	10.40 (-3.08%)	10.69	10.30 - 10.74	1.1054 times
Fri 28 February 2025	10.73 (2.19%)	10.49	10.43 - 10.82	1.1388 times

monthly chart NeubergerBerman

Indicator Analysis of NeubergerBerman

Please login to view indicator analysis. or View indicator analysis of NeubergerBerman NBH on MunafaSutra.com for free

DMA SMA EMA moving averages of Neuberger Berman NBH

DMA (daily moving average) of Neuberger Berman NBH

DMA period	DMA value
5 day DMA	10.29
12 day DMA	10.26
20 day DMA	10.24
35 day DMA	10.27
50 day DMA	10.29
100 day DMA	10.15
150 day DMA	10.07
200 day DMA	10.12

EMA (exponential moving average) of Neuberger Berman NBH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.28	10.29	10.28
12 day EMA	10.27	10.27	10.26
20 day EMA	10.26	10.26	10.25
35 day EMA	10.26	10.26	10.26
50 day EMA	10.29	10.29	10.29

SMA (simple moving average) of Neuberger Berman NBH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.29	10.29	10.29
12 day SMA	10.26	10.25	10.24
20 day SMA	10.24	10.24	10.24
35 day SMA	10.27	10.27	10.27
50 day SMA	10.29	10.29	10.29
100 day SMA	10.15	10.15	10.14
150 day SMA	10.07	10.07	10.07
200 day SMA	10.12	10.12	10.13

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme