Login or Join
HomepageNeubergerBerman NBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuberger Berman NBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NeubergerBerman
Strong Daily Stock price targets for NeubergerBerman NBH are 10.38 and 10.43
| Daily Target 1 | 10.34 |
| Daily Target 2 | 10.37 |
| Daily Target 3 | 10.39 |
| Daily Target 4 | 10.42 |
| Daily Target 5 | 10.44 |
Daily price and volume Neuberger Berman
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.40 (0.1%) | 10.36 | 10.36 - 10.41 | 0.959 times | Mon 01 June 2026 | 10.39 (-0.19%) | 10.38 | 10.37 - 10.42 | 0.8509 times | Fri 29 May 2026 | 10.41 (0.1%) | 10.52 | 10.18 - 10.52 | 1.0834 times | Thu 28 May 2026 | 10.40 (0.39%) | 10.36 | 10.36 - 10.43 | 1.2014 times | Wed 27 May 2026 | 10.36 (0.48%) | 10.34 | 10.34 - 10.39 | 0.8252 times | Tue 26 May 2026 | 10.31 (0.39%) | 10.33 | 10.27 - 10.42 | 1.2473 times | Fri 22 May 2026 | 10.27 (0.2%) | 10.30 | 10.24 - 10.33 | 0.8113 times | Thu 21 May 2026 | 10.25 (0.39%) | 10.17 | 10.14 - 10.26 | 0.5106 times | Wed 20 May 2026 | 10.21 (0.89%) | 11.00 | 10.11 - 11.00 | 1.3224 times | Tue 19 May 2026 | 10.12 (-0.39%) | 10.13 | 10.10 - 10.15 | 1.1885 times | Mon 18 May 2026 | 10.16 (-1.55%) | 10.27 | 10.13 - 10.27 | 1.3975 times |
Weekly price and charts NeubergerBerman
Strong weekly Stock price targets for NeubergerBerman NBH are 10.38 and 10.44
| Weekly Target 1 | 10.33 |
| Weekly Target 2 | 10.37 |
| Weekly Target 3 | 10.393333333333 |
| Weekly Target 4 | 10.43 |
| Weekly Target 5 | 10.45 |
Weekly price and volumes for Neuberger Berman
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.40 (-0.1%) | 10.38 | 10.36 - 10.42 | 0.2555 times | Fri 29 May 2026 | 10.41 (1.36%) | 10.33 | 10.18 - 10.52 | 0.6152 times | Fri 22 May 2026 | 10.27 (-0.48%) | 10.27 | 10.10 - 11.00 | 0.7384 times | Fri 15 May 2026 | 10.32 (-1.05%) | 10.45 | 10.27 - 10.46 | 0.6483 times | Fri 08 May 2026 | 10.43 (0.29%) | 10.28 | 10.28 - 10.50 | 0.9758 times | Wed 06 May 2026 | 10.40 (1.96%) | 10.19 | 10.08 - 10.41 | 1.0001 times | Fri 01 May 2026 | 10.20 (-0.87%) | 10.31 | 10.12 - 10.31 | 1.1137 times | Fri 24 April 2026 | 10.29 (-0.58%) | 10.34 | 10.28 - 10.44 | 1.0589 times | Fri 17 April 2026 | 10.35 (1.67%) | 10.18 | 10.16 - 10.35 | 1.8104 times | Fri 10 April 2026 | 10.18 (0.99%) | 10.15 | 9.96 - 10.25 | 1.7834 times | Thu 02 April 2026 | 10.08 (2.54%) | 9.82 | 9.80 - 10.26 | 1.1221 times |
Monthly price and charts NeubergerBerman
Strong monthly Stock price targets for NeubergerBerman NBH are 10.38 and 10.44
| Monthly Target 1 | 10.33 |
| Monthly Target 2 | 10.37 |
| Monthly Target 3 | 10.393333333333 |
| Monthly Target 4 | 10.43 |
| Monthly Target 5 | 10.45 |
Monthly price and volumes Neuberger Berman
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.40 (-0.1%) | 10.38 | 10.36 - 10.42 | 0.0585 times | Fri 29 May 2026 | 10.41 (2.26%) | 10.19 | 10.08 - 11.00 | 0.9494 times | Thu 30 April 2026 | 10.18 (0.3%) | 10.07 | 9.96 - 10.44 | 1.387 times | Tue 31 March 2026 | 10.15 (-3.43%) | 10.51 | 9.78 - 10.54 | 1.0949 times | Fri 27 February 2026 | 10.51 (0.57%) | 10.44 | 10.38 - 10.64 | 0.9717 times | Fri 30 January 2026 | 10.45 (3.47%) | 10.14 | 10.11 - 10.49 | 0.871 times | Wed 31 December 2025 | 10.10 (-1.08%) | 10.18 | 10.07 - 10.33 | 1.7714 times | Fri 28 November 2025 | 10.21 (-0.97%) | 10.27 | 10.09 - 10.40 | 0.9281 times | Fri 31 October 2025 | 10.31 (-0.1%) | 10.32 | 10.25 - 10.50 | 0.8941 times | Tue 30 September 2025 | 10.32 (4.45%) | 9.86 | 9.77 - 10.61 | 1.0739 times | Fri 29 August 2025 | 9.88 (0.82%) | 9.84 | 9.76 - 9.97 | 0.9357 times |
Indicator Analysis of NeubergerBerman
Please login to view indicator analysis. or View indicator analysis of NeubergerBerman NBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuberger Berman NBH
DMA (daily moving average) of Neuberger Berman NBH
| DMA period | DMA value |
| 5 day DMA | 10.39 |
| 12 day DMA | 10.3 |
| 20 day DMA | 10.35 |
| 35 day DMA | 10.31 |
| 50 day DMA | 10.23 |
| 100 day DMA | 10.32 |
| 150 day DMA | 10.29 |
| 200 day DMA | 10.26 |
EMA (exponential moving average) of Neuberger Berman NBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.38 | 10.37 | 10.36 |
| 12 day EMA | 10.35 | 10.34 | 10.33 |
| 20 day EMA | 10.33 | 10.32 | 10.31 |
| 35 day EMA | 10.28 | 10.27 | 10.26 |
| 50 day EMA | 10.26 | 10.25 | 10.24 |
SMA (simple moving average) of Neuberger Berman NBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.39 | 10.37 | 10.35 |
| 12 day SMA | 10.3 | 10.3 | 10.3 |
| 20 day SMA | 10.35 | 10.34 | 10.33 |
| 35 day SMA | 10.31 | 10.3 | 10.3 |
| 50 day SMA | 10.23 | 10.23 | 10.22 |
| 100 day SMA | 10.32 | 10.32 | 10.32 |
| 150 day SMA | 10.29 | 10.29 | 10.29 |
| 200 day SMA | 10.26 | 10.26 | 10.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.