NewBeginnings NBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Beginnings NBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NewBeginnings

Strong Daily Stock price targets for NewBeginnings NBA are 9.5 and 9.87

Daily Target 19.41
Daily Target 29.58
Daily Target 39.78
Daily Target 49.95
Daily Target 510.15

Daily price and volume New Beginnings

Date Closing Open Range Volume
Fri 13 August 2021 9.75 (-2.79%) 9.95 9.61 - 9.98 0.7445 times
Thu 12 August 2021 10.03 (-0.59%) 10.09 9.27 - 10.09 0.2904 times
Wed 11 August 2021 10.09 (2.64%) 9.78 9.78 - 10.39 1.1517 times
Tue 10 August 2021 9.83 (-2.38%) 10.10 9.59 - 10.10 0.3755 times
Mon 09 August 2021 10.07 (0.4%) 10.04 9.88 - 10.11 0.3854 times
Fri 06 August 2021 10.03 (-0.5%) 9.95 9.69 - 10.05 0.929 times
Thu 05 August 2021 10.08 (0%) 10.07 10.07 - 10.08 0.7467 times
Wed 04 August 2021 10.08 (0.1%) 10.08 10.07 - 10.08 0.8177 times
Tue 03 August 2021 10.07 (0%) 10.07 10.07 - 10.08 3.9203 times
Mon 02 August 2021 10.07 (0.1%) 10.07 10.06 - 10.07 0.6386 times
Fri 30 July 2021 10.06 (-0.2%) 10.06 10.05 - 10.07 0.2293 times

Daily chart NewBeginnings

Weekly price and charts NewBeginnings

Strong weekly Stock price targets for NewBeginnings NBA are 8.95 and 10.07

Weekly Target 18.68
Weekly Target 29.22
Weekly Target 39.8033333333333
Weekly Target 410.34
Weekly Target 510.92

Weekly price and volumes for New Beginnings

Date Closing Open Range Volume
Fri 13 August 2021 9.75 (-2.79%) 10.04 9.27 - 10.39 0.5209 times
Fri 06 August 2021 10.03 (-0.3%) 10.07 9.69 - 10.08 1.2463 times
Fri 30 July 2021 10.06 (0.4%) 10.04 10.04 - 10.08 2.224 times
Fri 23 July 2021 10.02 (0.2%) 9.99 9.99 - 10.02 0.4049 times
Fri 16 July 2021 10.00 (-0.1%) 10.01 9.99 - 10.09 0.3521 times
Fri 09 July 2021 10.01 (0%) 10.01 9.99 - 10.02 0.3772 times
Fri 02 July 2021 10.01 (0%) 9.99 9.99 - 10.01 0.0017 times
Fri 02 July 2021 10.01 (0.1%) 10.01 9.99 - 10.04 0.4979 times
Fri 25 June 2021 10.00 (-0.5%) 10.05 9.99 - 10.05 3.9775 times
Fri 18 June 2021 10.05 (-0.3%) 10.02 10.01 - 10.10 0.3974 times
Fri 11 June 2021 10.08 (0.2%) 10.06 10.00 - 10.10 0.3025 times

weekly chart NewBeginnings

Monthly price and charts NewBeginnings

Strong monthly Stock price targets for NewBeginnings NBA are 8.95 and 10.07

Monthly Target 18.68
Monthly Target 29.22
Monthly Target 39.8033333333333
Monthly Target 410.34
Monthly Target 510.92

Monthly price and volumes New Beginnings

Date Closing Open Range Volume
Fri 13 August 2021 9.75 (-3.08%) 10.07 9.27 - 10.39 0.474 times
Fri 30 July 2021 10.06 (0.6%) 10.04 9.99 - 10.09 0.9647 times
Wed 30 June 2021 10.00 (-0.6%) 10.06 9.99 - 10.10 1.4304 times
Fri 28 May 2021 10.06 (0.6%) 10.09 9.93 - 10.09 0.274 times
Fri 30 April 2021 10.00 (0%) 10.04 9.93 - 10.30 0.8717 times
Wed 31 March 2021 10.00 (-1.77%) 10.13 9.66 - 10.29 4.1809 times
Fri 26 February 2021 10.18 (-0.68%) 10.22 10.10 - 11.00 0.5127 times
Fri 29 January 2021 10.25 (2.19%) 10.05 10.00 - 10.65 0.3636 times
Thu 31 December 2020 10.03 (1.11%) 10.00 9.90 - 10.94 0.8013 times
Mon 30 November 2020 9.92 (0%) 10.03 9.85 - 10.15 0.1267 times
Sat 27 December 2025 (0%) - 0 times

monthly chart NewBeginnings

DMA SMA EMA moving averages of New Beginnings NBA

DMA (daily moving average) of New Beginnings NBA

DMA period DMA value
5 day DMA 9.95
12 day DMA 10.02
20 day DMA 10.02
35 day DMA 10.01
50 day DMA 10.02
100 day DMA 10.02
150 day DMA 10.1
200 day DMA

EMA (exponential moving average) of New Beginnings NBA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.9310.0210.02
12 day EMA9.9910.0310.03
20 day EMA1010.0310.03
35 day EMA1010.0210.02
50 day EMA10.0110.0210.02

SMA (simple moving average) of New Beginnings NBA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.9510.0110.02
12 day SMA10.0210.0510.05
20 day SMA10.0210.0410.03
35 day SMA10.0110.0210.02
50 day SMA10.0210.0310.03
100 day SMA10.0210.0210.02
150 day SMA10.110.110.1
200 day SMA
Back to top | Use Dark Theme