Login or Join
HomepageInnovatorNasdaq NAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Nasdaq NAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq
Strong Daily Stock price targets for InnovatorNasdaq NAPR are 53.71 and 53.93
| Daily Target 1 | 53.65 |
| Daily Target 2 | 53.76 |
| Daily Target 3 | 53.87 |
| Daily Target 4 | 53.98 |
| Daily Target 5 | 54.09 |
Daily price and volume Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 53.87 (-0.2%) | 53.93 | 53.76 - 53.98 | 3.1657 times | Tue 03 February 2026 | 53.98 (-0.2%) | 54.06 | 53.95 - 54.07 | 0.2364 times | Mon 02 February 2026 | 54.09 (0.17%) | 54.02 | 54.02 - 54.09 | 1.0403 times | Fri 30 January 2026 | 54.00 (-0.04%) | 54.11 | 53.98 - 54.11 | 0.2859 times | Thu 29 January 2026 | 54.02 (-0.06%) | 54.05 | 53.99 - 54.11 | 0.5816 times | Wed 28 January 2026 | 54.05 (0%) | 54.07 | 54.04 - 54.10 | 1.0943 times | Tue 27 January 2026 | 54.05 (0.06%) | 54.10 | 54.04 - 54.17 | 1.3141 times | Mon 26 January 2026 | 54.02 (0.07%) | 54.01 | 54.01 - 54.08 | 0.4528 times | Fri 23 January 2026 | 53.98 (-0.02%) | 53.94 | 53.94 - 54.05 | 0.7995 times | Thu 22 January 2026 | 53.99 (0.2%) | 54.02 | 53.93 - 54.02 | 1.0294 times | Wed 21 January 2026 | 53.88 (0.28%) | 53.80 | 53.78 - 53.95 | 0.9915 times |
Weekly price and charts InnovatorNasdaq
Strong weekly Stock price targets for InnovatorNasdaq NAPR are 53.65 and 53.98
| Weekly Target 1 | 53.58 |
| Weekly Target 2 | 53.72 |
| Weekly Target 3 | 53.906666666667 |
| Weekly Target 4 | 54.05 |
| Weekly Target 5 | 54.24 |
Weekly price and volumes for Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 53.87 (-0.24%) | 54.02 | 53.76 - 54.09 | 1.7585 times | Fri 30 January 2026 | 54.00 (0.04%) | 54.01 | 53.98 - 54.17 | 1.476 times | Fri 23 January 2026 | 53.98 (0.13%) | 53.74 | 53.73 - 54.05 | 1.5 times | Fri 16 January 2026 | 53.91 (0.02%) | 53.95 | 53.80 - 54.05 | 2.0207 times | Fri 09 January 2026 | 53.90 (0.34%) | 53.78 | 53.74 - 53.94 | 1.1097 times | Fri 02 January 2026 | 53.72 (0.02%) | 53.80 | 53.69 - 53.87 | 0.648 times | Fri 26 December 2025 | 53.71 (0.26%) | 53.60 | 53.60 - 53.77 | 0.0842 times | Fri 19 December 2025 | 53.57 (0.24%) | 53.40 | 53.31 - 53.57 | 0.2622 times | Fri 12 December 2025 | 53.44 (0.02%) | 53.41 | 53.29 - 53.54 | 0.8443 times | Fri 05 December 2025 | 53.43 (0.15%) | 53.17 | 53.17 - 53.48 | 0.2963 times | Fri 28 November 2025 | 53.35 (1.37%) | 52.79 | 52.79 - 53.35 | 0.2259 times |
Monthly price and charts InnovatorNasdaq
Strong monthly Stock price targets for InnovatorNasdaq NAPR are 53.65 and 53.98
| Monthly Target 1 | 53.58 |
| Monthly Target 2 | 53.72 |
| Monthly Target 3 | 53.906666666667 |
| Monthly Target 4 | 54.05 |
| Monthly Target 5 | 54.24 |
Monthly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 53.87 (-0.24%) | 54.02 | 53.76 - 54.09 | 0.344 times | Fri 30 January 2026 | 54.00 (0.56%) | 53.84 | 53.69 - 54.17 | 1.2762 times | Wed 31 December 2025 | 53.70 (0.66%) | 53.17 | 53.17 - 53.87 | 0.336 times | Fri 28 November 2025 | 53.35 (0.57%) | 52.95 | 52.43 - 53.35 | 0.3031 times | Fri 31 October 2025 | 53.05 (0.76%) | 52.56 | 52.40 - 53.12 | 0.8318 times | Tue 30 September 2025 | 52.65 (1.11%) | 51.84 | 51.76 - 52.65 | 1.5143 times | Fri 29 August 2025 | 52.07 (0.95%) | 51.41 | 51.24 - 52.20 | 2.8461 times | Thu 31 July 2025 | 51.58 (1.12%) | 50.99 | 50.85 - 51.77 | 0.8726 times | Mon 30 June 2025 | 51.01 (2.47%) | 49.73 | 49.65 - 51.13 | 0.5673 times | Fri 30 May 2025 | 49.78 (3.88%) | 48.15 | 47.95 - 49.92 | 1.1086 times | Wed 30 April 2025 | 47.92 (0.46%) | 47.59 | 43.80 - 48.77 | 8.0645 times |
Indicator Analysis of InnovatorNasdaq
Please login to view indicator analysis. or View indicator analysis of InnovatorNasdaq NAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Nasdaq NAPR
DMA (daily moving average) of Innovator Nasdaq NAPR
| DMA period | DMA value |
| 5 day DMA | 53.99 |
| 12 day DMA | 53.97 |
| 20 day DMA | 53.93 |
| 35 day DMA | 53.81 |
| 50 day DMA | 53.65 |
| 100 day DMA | 53.18 |
| 150 day DMA | 52.69 |
| 200 day DMA | 51.82 |
EMA (exponential moving average) of Innovator Nasdaq NAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.97 | 54.02 | 54.04 |
| 12 day EMA | 53.95 | 53.97 | 53.97 |
| 20 day EMA | 53.92 | 53.92 | 53.91 |
| 35 day EMA | 53.75 | 53.74 | 53.73 |
| 50 day EMA | 53.61 | 53.6 | 53.58 |
SMA (simple moving average) of Innovator Nasdaq NAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.99 | 54.03 | 54.04 |
| 12 day SMA | 53.97 | 53.98 | 53.97 |
| 20 day SMA | 53.93 | 53.93 | 53.92 |
| 35 day SMA | 53.81 | 53.79 | 53.78 |
| 50 day SMA | 53.65 | 53.62 | 53.59 |
| 100 day SMA | 53.18 | 53.17 | 53.15 |
| 150 day SMA | 52.69 | 52.67 | 52.65 |
| 200 day SMA | 51.82 | 51.78 | 51.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.