Login or Join
HomepageInnovatorNasdaq NAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Nasdaq NAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq
Strong Daily Stock price targets for InnovatorNasdaq NAPR are 53.31 and 53.37
| Daily Target 1 | 53.3 |
| Daily Target 2 | 53.32 |
| Daily Target 3 | 53.356666666667 |
| Daily Target 4 | 53.38 |
| Daily Target 5 | 53.42 |
Daily price and volume Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 53.35 (-0.07%) | 53.39 | 53.33 - 53.39 | 2.0629 times | Wed 03 December 2025 | 53.39 (0.17%) | 53.28 | 53.28 - 53.42 | 0.4319 times | Tue 02 December 2025 | 53.30 (0.04%) | 53.30 | 53.26 - 53.35 | 0.4224 times | Mon 01 December 2025 | 53.28 (-0.13%) | 53.17 | 53.17 - 53.32 | 1.0051 times | Fri 28 November 2025 | 53.35 (0.38%) | 53.22 | 53.19 - 53.35 | 0.9213 times | Wed 26 November 2025 | 53.15 (0.17%) | 53.12 | 53.12 - 53.18 | 0.68 times | Tue 25 November 2025 | 53.06 (0.28%) | 52.88 | 52.88 - 53.06 | 0.45 times | Mon 24 November 2025 | 52.91 (0.53%) | 52.79 | 52.79 - 52.91 | 1.6244 times | Fri 21 November 2025 | 52.63 (0.38%) | 52.61 | 52.48 - 52.72 | 1.1352 times | Thu 20 November 2025 | 52.43 (-0.53%) | 52.95 | 52.43 - 52.95 | 1.2668 times | Wed 19 November 2025 | 52.71 (0.15%) | 52.77 | 52.63 - 52.77 | 0.7774 times |
Weekly price and charts InnovatorNasdaq
Strong weekly Stock price targets for InnovatorNasdaq NAPR are 53.26 and 53.51
| Weekly Target 1 | 53.06 |
| Weekly Target 2 | 53.21 |
| Weekly Target 3 | 53.313333333333 |
| Weekly Target 4 | 53.46 |
| Weekly Target 5 | 53.56 |
Weekly price and volumes for Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 53.35 (0%) | 53.17 | 53.17 - 53.42 | 0.4283 times | Fri 28 November 2025 | 53.35 (1.37%) | 52.79 | 52.79 - 53.35 | 0.4014 times | Fri 21 November 2025 | 52.63 (-0.4%) | 52.84 | 52.43 - 52.95 | 0.7487 times | Fri 14 November 2025 | 52.84 (0.09%) | 52.97 | 52.71 - 53.10 | 0.8476 times | Fri 07 November 2025 | 52.79 (-0.49%) | 52.95 | 52.65 - 53.04 | 0.7284 times | Fri 31 October 2025 | 53.05 (0%) | 53.12 | 53.01 - 53.12 | 0.1792 times | Fri 31 October 2025 | 53.05 (0.11%) | 53.05 | 52.97 - 53.12 | 0.9716 times | Fri 24 October 2025 | 52.99 (0.59%) | 52.79 | 52.74 - 52.99 | 0.5335 times | Fri 17 October 2025 | 52.68 (0.53%) | 52.59 | 52.45 - 52.74 | 2.9885 times | Fri 10 October 2025 | 52.40 (-0.61%) | 52.72 | 52.40 - 52.84 | 2.1729 times | Fri 03 October 2025 | 52.72 (0.27%) | 52.63 | 52.56 - 52.77 | 3.4324 times |
Monthly price and charts InnovatorNasdaq
Strong monthly Stock price targets for InnovatorNasdaq NAPR are 53.26 and 53.51
| Monthly Target 1 | 53.06 |
| Monthly Target 2 | 53.21 |
| Monthly Target 3 | 53.313333333333 |
| Monthly Target 4 | 53.46 |
| Monthly Target 5 | 53.56 |
Monthly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 53.35 (0%) | 53.17 | 53.17 - 53.42 | 0.0265 times | Fri 28 November 2025 | 53.35 (0.57%) | 52.95 | 52.43 - 53.35 | 0.1686 times | Fri 31 October 2025 | 53.05 (0.76%) | 52.56 | 52.40 - 53.12 | 0.4783 times | Tue 30 September 2025 | 52.65 (1.11%) | 51.84 | 51.76 - 52.65 | 0.8505 times | Fri 29 August 2025 | 52.07 (0.95%) | 51.41 | 51.24 - 52.20 | 1.5986 times | Thu 31 July 2025 | 51.58 (1.12%) | 50.99 | 50.85 - 51.77 | 0.4901 times | Mon 30 June 2025 | 51.01 (2.47%) | 49.73 | 49.65 - 51.13 | 0.3186 times | Fri 30 May 2025 | 49.78 (3.88%) | 48.15 | 47.95 - 49.92 | 0.6227 times | Wed 30 April 2025 | 47.92 (0.46%) | 47.59 | 43.80 - 48.77 | 4.5296 times | Mon 31 March 2025 | 47.70 (-6.32%) | 51.06 | 46.55 - 51.06 | 0.9166 times | Fri 28 February 2025 | 50.92 (-0.57%) | 50.80 | 50.26 - 52.10 | 0.3738 times |
Indicator Analysis of InnovatorNasdaq
Please login to view indicator analysis. or View indicator analysis of InnovatorNasdaq NAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Nasdaq NAPR
DMA (daily moving average) of Innovator Nasdaq NAPR
| DMA period | DMA value |
| 5 day DMA | 53.33 |
| 12 day DMA | 53.02 |
| 20 day DMA | 52.95 |
| 35 day DMA | 52.94 |
| 50 day DMA | 52.85 |
| 100 day DMA | 52.41 |
| 150 day DMA | 51.62 |
| 200 day DMA | 50.8 |
EMA (exponential moving average) of Innovator Nasdaq NAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.29 | 53.26 | 53.2 |
| 12 day EMA | 53.13 | 53.09 | 53.04 |
| 20 day EMA | 53.04 | 53.01 | 52.97 |
| 35 day EMA | 52.93 | 52.91 | 52.88 |
| 50 day EMA | 52.87 | 52.85 | 52.83 |
SMA (simple moving average) of Innovator Nasdaq NAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.33 | 53.29 | 53.23 |
| 12 day SMA | 53.02 | 52.97 | 52.92 |
| 20 day SMA | 52.95 | 52.94 | 52.91 |
| 35 day SMA | 52.94 | 52.92 | 52.9 |
| 50 day SMA | 52.85 | 52.83 | 52.82 |
| 100 day SMA | 52.41 | 52.39 | 52.37 |
| 150 day SMA | 51.62 | 51.59 | 51.55 |
| 200 day SMA | 50.8 | 50.79 | 50.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.