Login or Join
HomepageInnovatorNasdaq NAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Nasdaq NAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq
Strong Daily Stock price targets for InnovatorNasdaq NAPR are 59.21 and 59.42
| Daily Target 1 | 59.04 |
| Daily Target 2 | 59.17 |
| Daily Target 3 | 59.25 |
| Daily Target 4 | 59.38 |
| Daily Target 5 | 59.46 |
Daily price and volume Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 59.30 (0.49%) | 59.13 | 59.12 - 59.33 | 2.1882 times | Fri 31 July 2026 | 59.01 (0.36%) | 59.09 | 58.88 - 59.09 | 0.2617 times | Thu 30 July 2026 | 58.80 (1.05%) | 58.63 | 58.63 - 58.81 | 2.7501 times | Wed 29 July 2026 | 58.19 (-0.65%) | 58.38 | 58.14 - 58.53 | 0.419 times | Tue 28 July 2026 | 58.57 (0.12%) | 58.43 | 58.39 - 58.60 | 1.197 times | Mon 27 July 2026 | 58.50 (-0.15%) | 58.73 | 58.50 - 58.73 | 0.3046 times | Fri 24 July 2026 | 58.59 (0%) | 58.52 | 58.52 - 58.59 | 0.1561 times | Fri 24 July 2026 | 58.59 (-0.14%) | 58.52 | 58.52 - 58.59 | 0.1561 times | Thu 23 July 2026 | 58.67 (-0.74%) | 58.90 | 58.67 - 58.90 | 2.0626 times | Wed 22 July 2026 | 59.11 (-0.12%) | 59.03 | 59.03 - 59.13 | 0.5045 times | Tue 21 July 2026 | 59.18 (0.29%) | 59.09 | 59.07 - 59.18 | 1.0601 times |
Weekly price and charts InnovatorNasdaq
Strong weekly Stock price targets for InnovatorNasdaq NAPR are 59.21 and 59.42
| Weekly Target 1 | 59.04 |
| Weekly Target 2 | 59.17 |
| Weekly Target 3 | 59.25 |
| Weekly Target 4 | 59.38 |
| Weekly Target 5 | 59.46 |
Weekly price and volumes for Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 59.30 (0.49%) | 59.13 | 59.12 - 59.33 | 0.4006 times | Fri 31 July 2026 | 59.01 (0.72%) | 58.73 | 58.14 - 59.09 | 0.9031 times | Fri 24 July 2026 | 58.59 (0%) | 58.52 | 58.52 - 58.59 | 0.0286 times | Fri 24 July 2026 | 58.59 (-0.49%) | 59.02 | 58.52 - 59.18 | 0.7251 times | Fri 17 July 2026 | 58.88 (-0.74%) | 59.20 | 58.67 - 59.33 | 1.9415 times | Fri 10 July 2026 | 59.32 (0.9%) | 59.01 | 58.68 - 59.32 | 0.8468 times | Thu 02 July 2026 | 58.79 (0.2%) | 58.78 | 58.74 - 59.28 | 1.2392 times | Fri 26 June 2026 | 58.67 (-0.83%) | 59.35 | 58.61 - 59.35 | 0.6286 times | Thu 18 June 2026 | 59.16 (0.36%) | 59.45 | 58.89 - 59.50 | 1.079 times | Fri 12 June 2026 | 58.95 (0.53%) | 58.88 | 58.16 - 59.05 | 2.2075 times | Fri 05 June 2026 | 58.64 (-1.3%) | 59.24 | 58.56 - 59.49 | 15.8496 times |
Monthly price and charts InnovatorNasdaq
Strong monthly Stock price targets for InnovatorNasdaq NAPR are 59.21 and 59.42
| Monthly Target 1 | 59.04 |
| Monthly Target 2 | 59.17 |
| Monthly Target 3 | 59.25 |
| Monthly Target 4 | 59.38 |
| Monthly Target 5 | 59.46 |
Monthly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 59.30 (0.49%) | 59.13 | 59.12 - 59.33 | 0.0273 times | Fri 31 July 2026 | 59.01 (-0.32%) | 59.14 | 58.14 - 59.33 | 0.3551 times | Tue 30 June 2026 | 59.20 (-0.35%) | 59.24 | 58.16 - 59.50 | 1.378 times | Fri 29 May 2026 | 59.41 (2.4%) | 58.21 | 58.08 - 59.46 | 0.8076 times | Thu 30 April 2026 | 58.02 (6.22%) | 54.93 | 54.28 - 58.02 | 3.0058 times | Tue 31 March 2026 | 54.62 (0.66%) | 54.19 | 53.99 - 54.85 | 1.0628 times | Fri 27 February 2026 | 54.26 (0.48%) | 54.02 | 53.69 - 54.29 | 1.3232 times | Fri 30 January 2026 | 54.00 (0.56%) | 53.84 | 53.69 - 54.17 | 1.3595 times | Wed 31 December 2025 | 53.70 (0.66%) | 53.17 | 53.17 - 53.87 | 0.3579 times | Fri 28 November 2025 | 53.35 (0.57%) | 52.95 | 52.43 - 53.35 | 0.3229 times | Fri 31 October 2025 | 53.05 (0.76%) | 52.56 | 52.40 - 53.12 | 0.8861 times |
Indicator Analysis of InnovatorNasdaq
Please login to view indicator analysis. or View indicator analysis of InnovatorNasdaq NAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Nasdaq NAPR
DMA (daily moving average) of Innovator Nasdaq NAPR
| DMA period | DMA value |
| 5 day DMA | 58.77 |
| 12 day DMA | 58.79 |
| 20 day DMA | 58.92 |
| 35 day DMA | 58.95 |
| 50 day DMA | 58.99 |
| 100 day DMA | 57.89 |
| 150 day DMA | 56.6 |
| 200 day DMA | 55.73 |
EMA (exponential moving average) of Innovator Nasdaq NAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.92 | 58.73 | 58.59 |
| 12 day EMA | 58.84 | 58.76 | 58.72 |
| 20 day EMA | 58.87 | 58.83 | 58.81 |
| 35 day EMA | 58.92 | 58.9 | 58.89 |
| 50 day EMA | 58.94 | 58.93 | 58.93 |
SMA (simple moving average) of Innovator Nasdaq NAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.77 | 58.61 | 58.53 |
| 12 day SMA | 58.79 | 58.76 | 58.77 |
| 20 day SMA | 58.92 | 58.9 | 58.91 |
| 35 day SMA | 58.95 | 58.94 | 58.93 |
| 50 day SMA | 58.99 | 58.98 | 58.98 |
| 100 day SMA | 57.89 | 57.84 | 57.79 |
| 150 day SMA | 56.6 | 56.56 | 56.53 |
| 200 day SMA | 55.73 | 55.7 | 55.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.