Login or Join
HomepageInnovatorNasdaq NAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Nasdaq NAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq
Strong Daily Stock price targets for InnovatorNasdaq NAPR are 56.03 and 56.36
| Daily Target 1 | 55.76 |
| Daily Target 2 | 55.96 |
| Daily Target 3 | 56.086666666667 |
| Daily Target 4 | 56.29 |
| Daily Target 5 | 56.42 |
Daily price and volume Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 56.17 (0.27%) | 55.91 | 55.88 - 56.21 | 0.2152 times | Wed 08 April 2026 | 56.02 (1.61%) | 56.27 | 55.78 - 56.27 | 0.4266 times | Tue 07 April 2026 | 55.13 (0.04%) | 55.02 | 54.75 - 55.16 | 0.3259 times | Mon 06 April 2026 | 55.11 (0.29%) | 55.14 | 55.03 - 55.24 | 3.4419 times | Thu 02 April 2026 | 54.95 (-0.16%) | 54.60 | 54.28 - 55.04 | 0.4299 times | Wed 01 April 2026 | 55.04 (0.77%) | 54.93 | 54.81 - 55.21 | 3.0687 times | Tue 31 March 2026 | 54.62 (0.13%) | 54.58 | 54.58 - 54.85 | 1.5979 times | Mon 30 March 2026 | 54.55 (0.04%) | 54.68 | 54.53 - 54.68 | 0.1747 times | Fri 27 March 2026 | 54.53 (0%) | 54.46 | 54.46 - 54.61 | 0.1243 times | Thu 26 March 2026 | 54.53 (-0.05%) | 54.60 | 54.48 - 54.61 | 0.1948 times | Wed 25 March 2026 | 54.56 (0.15%) | 54.59 | 54.50 - 54.61 | 0.0679 times |
Weekly price and charts InnovatorNasdaq
Strong weekly Stock price targets for InnovatorNasdaq NAPR are 55.46 and 56.98
| Weekly Target 1 | 54.21 |
| Weekly Target 2 | 55.19 |
| Weekly Target 3 | 55.73 |
| Weekly Target 4 | 56.71 |
| Weekly Target 5 | 57.25 |
Weekly price and volumes for Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 56.17 (2.22%) | 55.14 | 54.75 - 56.27 | 3.1666 times | Thu 02 April 2026 | 54.95 (0.77%) | 54.68 | 54.28 - 55.21 | 3.7853 times | Fri 27 March 2026 | 54.53 (0.29%) | 54.42 | 54.42 - 54.61 | 0.3043 times | Fri 20 March 2026 | 54.37 (0.02%) | 54.46 | 54.35 - 54.50 | 0.4002 times | Fri 13 March 2026 | 54.36 (0.39%) | 54.19 | 54.19 - 54.45 | 0.186 times | Fri 06 March 2026 | 54.15 (-0.2%) | 54.19 | 53.99 - 54.31 | 0.1791 times | Fri 27 February 2026 | 54.26 (0.18%) | 54.10 | 54.04 - 54.29 | 1.1944 times | Fri 20 February 2026 | 54.16 (0.31%) | 54.04 | 53.89 - 54.17 | 0.167 times | Fri 13 February 2026 | 53.99 (0%) | 53.95 | 53.94 - 54.03 | 0.0803 times | Fri 13 February 2026 | 53.99 (0%) | 53.93 | 53.93 - 54.17 | 0.5367 times | Fri 06 February 2026 | 53.99 (-0.02%) | 54.02 | 53.69 - 54.09 | 0.9381 times |
Monthly price and charts InnovatorNasdaq
Strong monthly Stock price targets for InnovatorNasdaq NAPR are 55.23 and 57.22
| Monthly Target 1 | 53.58 |
| Monthly Target 2 | 54.88 |
| Monthly Target 3 | 55.573333333333 |
| Monthly Target 4 | 56.87 |
| Monthly Target 5 | 57.56 |
Monthly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 56.17 (2.84%) | 54.93 | 54.28 - 56.27 | 1.9138 times | Tue 31 March 2026 | 54.62 (0.66%) | 54.19 | 53.99 - 54.85 | 0.7894 times | Fri 27 February 2026 | 54.26 (0.48%) | 54.02 | 53.69 - 54.29 | 0.9828 times | Fri 30 January 2026 | 54.00 (0.56%) | 53.84 | 53.69 - 54.17 | 1.0098 times | Wed 31 December 2025 | 53.70 (0.66%) | 53.17 | 53.17 - 53.87 | 0.2658 times | Fri 28 November 2025 | 53.35 (0.57%) | 52.95 | 52.43 - 53.35 | 0.2398 times | Fri 31 October 2025 | 53.05 (0.76%) | 52.56 | 52.40 - 53.12 | 0.6581 times | Tue 30 September 2025 | 52.65 (1.11%) | 51.84 | 51.76 - 52.65 | 1.1981 times | Fri 29 August 2025 | 52.07 (0.95%) | 51.41 | 51.24 - 52.20 | 2.2519 times | Thu 31 July 2025 | 51.58 (1.12%) | 50.99 | 50.85 - 51.77 | 0.6904 times | Mon 30 June 2025 | 51.01 (2.47%) | 49.73 | 49.65 - 51.13 | 0.4488 times |
Indicator Analysis of InnovatorNasdaq
Please login to view indicator analysis. or View indicator analysis of InnovatorNasdaq NAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Nasdaq NAPR
DMA (daily moving average) of Innovator Nasdaq NAPR
| DMA period | DMA value |
| 5 day DMA | 55.48 |
| 12 day DMA | 54.97 |
| 20 day DMA | 54.75 |
| 35 day DMA | 54.52 |
| 50 day DMA | 54.36 |
| 100 day DMA | 53.93 |
| 150 day DMA | 53.5 |
| 200 day DMA | 53.01 |
EMA (exponential moving average) of Innovator Nasdaq NAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.61 | 55.33 | 54.98 |
| 12 day EMA | 55.15 | 54.96 | 54.77 |
| 20 day EMA | 54.9 | 54.77 | 54.64 |
| 35 day EMA | 54.65 | 54.56 | 54.47 |
| 50 day EMA | 54.44 | 54.37 | 54.3 |
SMA (simple moving average) of Innovator Nasdaq NAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.48 | 55.25 | 54.97 |
| 12 day SMA | 54.97 | 54.84 | 54.7 |
| 20 day SMA | 54.75 | 54.66 | 54.57 |
| 35 day SMA | 54.52 | 54.46 | 54.4 |
| 50 day SMA | 54.36 | 54.32 | 54.28 |
| 100 day SMA | 53.93 | 53.89 | 53.86 |
| 150 day SMA | 53.5 | 53.47 | 53.45 |
| 200 day SMA | 53.01 | 52.98 | 52.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.