Login or Join
HomepageInnovatorNasdaq NAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Nasdaq NAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq
Strong Daily Stock price targets for InnovatorNasdaq NAPR are 60.98 and 61.07
| Daily Target 1 | 60.96 |
| Daily Target 2 | 61 |
| Daily Target 3 | 61.05 |
| Daily Target 4 | 61.09 |
| Daily Target 5 | 61.14 |
Daily price and volume Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 61.04 (0.18%) | 61.09 | 61.01 - 61.10 | 0.316 times | Thu 01 October 2026 | 60.93 (0.12%) | 60.90 | 60.83 - 60.98 | 0.379 times | Wed 30 September 2026 | 60.86 (0.08%) | 60.95 | 60.86 - 61.05 | 0.8929 times | Tue 29 September 2026 | 60.81 (-0.07%) | 60.83 | 60.78 - 60.92 | 1.2363 times | Mon 28 September 2026 | 60.85 (-0.23%) | 60.82 | 60.77 - 60.89 | 0.5358 times | Fri 25 September 2026 | 60.99 (0.36%) | 60.89 | 60.81 - 60.99 | 4.3279 times | Thu 24 September 2026 | 60.77 (-0.12%) | 60.84 | 60.77 - 60.89 | 0.3058 times | Wed 23 September 2026 | 60.84 (-0.16%) | 60.81 | 60.77 - 60.92 | 0.9891 times | Tue 22 September 2026 | 60.94 (0.15%) | 60.86 | 60.86 - 60.94 | 0.7281 times | Mon 21 September 2026 | 60.85 (0.55%) | 60.78 | 60.72 - 60.85 | 0.2892 times | Fri 18 September 2026 | 60.52 (0.13%) | 60.43 | 60.38 - 60.52 | 0.3709 times |
Weekly price and charts InnovatorNasdaq
Strong weekly Stock price targets for InnovatorNasdaq NAPR are 60.91 and 61.24
| Weekly Target 1 | 60.64 |
| Weekly Target 2 | 60.84 |
| Weekly Target 3 | 60.97 |
| Weekly Target 4 | 61.17 |
| Weekly Target 5 | 61.3 |
Weekly price and volumes for Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 61.04 (0.08%) | 60.82 | 60.77 - 61.10 | 1.1034 times | Fri 25 September 2026 | 60.99 (0.78%) | 60.78 | 60.72 - 60.99 | 2.1805 times | Fri 18 September 2026 | 60.52 (0.31%) | 60.19 | 60.05 - 60.52 | 0.522 times | Fri 11 September 2026 | 60.33 (0%) | 60.27 | 60.07 - 60.43 | 0.7218 times | Fri 04 September 2026 | 60.33 (0.22%) | 60.17 | 60.01 - 60.43 | 0.9894 times | Fri 28 August 2026 | 60.20 (0.42%) | 59.84 | 59.84 - 60.32 | 0.4646 times | Fri 21 August 2026 | 59.95 (-0.3%) | 60.25 | 59.83 - 60.25 | 0.8664 times | Fri 14 August 2026 | 60.13 (0.47%) | 59.74 | 59.74 - 60.19 | 1.3797 times | Fri 07 August 2026 | 59.85 (1.42%) | 59.13 | 59.12 - 59.85 | 1.0198 times | Fri 31 July 2026 | 59.01 (0.72%) | 58.73 | 58.14 - 59.09 | 0.7524 times | Fri 24 July 2026 | 58.59 (0%) | 58.52 | 58.52 - 58.59 | 0.0238 times |
Monthly price and charts InnovatorNasdaq
Strong monthly Stock price targets for InnovatorNasdaq NAPR are 60.94 and 61.21
| Monthly Target 1 | 60.72 |
| Monthly Target 2 | 60.88 |
| Monthly Target 3 | 60.99 |
| Monthly Target 4 | 61.15 |
| Monthly Target 5 | 61.26 |
Monthly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 61.04 (0.3%) | 60.90 | 60.83 - 61.10 | 0.0186 times | Wed 30 September 2026 | 60.86 (0.91%) | 60.04 | 60.01 - 61.05 | 0.4229 times | Mon 31 August 2026 | 60.31 (2.2%) | 59.13 | 59.12 - 60.32 | 0.3108 times | Fri 31 July 2026 | 59.01 (-0.32%) | 59.14 | 58.14 - 59.33 | 0.3534 times | Tue 30 June 2026 | 59.20 (-0.35%) | 59.24 | 58.16 - 59.50 | 1.3714 times | Fri 29 May 2026 | 59.41 (2.4%) | 58.21 | 58.08 - 59.46 | 0.8038 times | Thu 30 April 2026 | 58.02 (6.22%) | 54.93 | 54.28 - 58.02 | 2.9915 times | Tue 31 March 2026 | 54.62 (0.66%) | 54.19 | 53.99 - 54.85 | 1.0577 times | Fri 27 February 2026 | 54.26 (0.48%) | 54.02 | 53.69 - 54.29 | 1.3169 times | Fri 30 January 2026 | 54.00 (0.56%) | 53.84 | 53.69 - 54.17 | 1.353 times | Wed 31 December 2025 | 53.70 (0.66%) | 53.17 | 53.17 - 53.87 | 0.3562 times |
Indicator Analysis of InnovatorNasdaq
Please login to view indicator analysis. or View indicator analysis of InnovatorNasdaq NAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Nasdaq NAPR
DMA (daily moving average) of Innovator Nasdaq NAPR
| DMA period | DMA value |
| 5 day DMA | 60.9 |
| 12 day DMA | 60.82 |
| 20 day DMA | 60.58 |
| 35 day DMA | 60.37 |
| 50 day DMA | 60.05 |
| 100 day DMA | 59.53 |
| 150 day DMA | 58.4 |
| 200 day DMA | 57.29 |
EMA (exponential moving average) of Innovator Nasdaq NAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.92 | 60.86 | 60.83 |
| 12 day EMA | 60.79 | 60.74 | 60.71 |
| 20 day EMA | 60.63 | 60.59 | 60.55 |
| 35 day EMA | 60.34 | 60.3 | 60.26 |
| 50 day EMA | 60.05 | 60.01 | 59.97 |
SMA (simple moving average) of Innovator Nasdaq NAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.9 | 60.89 | 60.86 |
| 12 day SMA | 60.82 | 60.75 | 60.67 |
| 20 day SMA | 60.58 | 60.55 | 60.51 |
| 35 day SMA | 60.37 | 60.34 | 60.32 |
| 50 day SMA | 60.05 | 60 | 59.96 |
| 100 day SMA | 59.53 | 59.5 | 59.48 |
| 150 day SMA | 58.4 | 58.36 | 58.31 |
| 200 day SMA | 57.29 | 57.25 | 57.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.