Login or Join
HomepageSpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S NANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS NANR are 74.19 and 76.93
| Daily Target 1 | 71.96 |
| Daily Target 2 | 73.68 |
| Daily Target 3 | 74.7 |
| Daily Target 4 | 76.42 |
| Daily Target 5 | 77.44 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 75.40 (1.24%) | 73.83 | 72.98 - 75.72 | 1.054 times | Fri 16 January 2026 | 74.48 (-0.36%) | 74.40 | 74.03 - 74.51 | 1.7833 times | Thu 15 January 2026 | 74.75 (0.08%) | 74.15 | 74.06 - 74.99 | 0.6118 times | Wed 14 January 2026 | 74.69 (1.8%) | 73.86 | 73.86 - 75.20 | 1.8671 times | Tue 13 January 2026 | 73.37 (1.1%) | 73.08 | 73.08 - 73.76 | 0.4621 times | Mon 12 January 2026 | 72.57 (0.83%) | 72.67 | 72.42 - 72.88 | 1.2085 times | Fri 09 January 2026 | 71.97 (1.21%) | 71.53 | 71.53 - 72.09 | 0.6472 times | Thu 08 January 2026 | 71.11 (2.11%) | 69.26 | 69.25 - 71.26 | 0.3705 times | Wed 07 January 2026 | 69.64 (-1.51%) | 70.26 | 69.35 - 70.26 | 0.8537 times | Tue 06 January 2026 | 70.71 (0.33%) | 70.74 | 70.47 - 70.97 | 1.1419 times | Mon 05 January 2026 | 70.48 (2.14%) | 70.41 | 69.87 - 70.84 | 1.4159 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS NANR are 74.19 and 76.93
| Weekly Target 1 | 71.96 |
| Weekly Target 2 | 73.68 |
| Weekly Target 3 | 74.7 |
| Weekly Target 4 | 76.42 |
| Weekly Target 5 | 77.44 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 75.40 (1.24%) | 73.83 | 72.98 - 75.72 | 0.3778 times | Fri 16 January 2026 | 74.48 (3.49%) | 72.67 | 72.42 - 75.20 | 2.1264 times | Fri 09 January 2026 | 71.97 (4.3%) | 70.41 | 69.25 - 72.09 | 1.5875 times | Fri 02 January 2026 | 69.00 (0.12%) | 68.10 | 67.74 - 69.00 | 0.7852 times | Fri 26 December 2025 | 68.92 (2.33%) | 68.21 | 68.21 - 68.98 | 0.5337 times | Fri 19 December 2025 | 67.35 (-1.55%) | 68.99 | 66.54 - 68.99 | 1.0708 times | Fri 12 December 2025 | 68.41 (1.6%) | 67.18 | 66.28 - 69.56 | 1.4637 times | Fri 05 December 2025 | 67.33 (0.43%) | 67.17 | 66.03 - 68.24 | 0.5643 times | Fri 28 November 2025 | 67.04 (5.56%) | 63.61 | 63.61 - 67.17 | 0.4237 times | Fri 21 November 2025 | 63.51 (-2.74%) | 65.13 | 62.72 - 65.30 | 1.0668 times | Fri 14 November 2025 | 65.30 (3.22%) | 64.17 | 63.78 - 65.98 | 0.7388 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS NANR are 71.57 and 79.55
| Monthly Target 1 | 64.97 |
| Monthly Target 2 | 70.19 |
| Monthly Target 3 | 72.953333333333 |
| Monthly Target 4 | 78.17 |
| Monthly Target 5 | 80.93 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 75.40 (11.16%) | 68.21 | 67.74 - 75.72 | 0.6565 times | Wed 31 December 2025 | 67.83 (1.18%) | 67.17 | 66.03 - 69.56 | 0.631 times | Fri 28 November 2025 | 67.04 (6.21%) | 61.77 | 61.40 - 67.17 | 0.4586 times | Fri 31 October 2025 | 63.12 (-2.29%) | 64.65 | 62.50 - 66.00 | 0.5795 times | Tue 30 September 2025 | 64.60 (3.88%) | 62.09 | 61.51 - 65.29 | 1.9349 times | Fri 29 August 2025 | 62.19 (8.42%) | 57.44 | 56.48 - 62.19 | 0.5743 times | Thu 31 July 2025 | 57.36 (1.27%) | 56.87 | 56.86 - 59.22 | 0.5921 times | Mon 30 June 2025 | 56.64 (4.6%) | 54.56 | 54.56 - 58.21 | 2.7128 times | Fri 30 May 2025 | 54.15 (3.1%) | 51.99 | 51.99 - 54.89 | 0.7829 times | Wed 30 April 2025 | 52.52 (-5.39%) | 55.55 | 46.37 - 56.06 | 1.0773 times | Mon 31 March 2025 | 55.51 (2.93%) | 54.39 | 51.23 - 56.47 | 0.7572 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS NANR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S NANR
DMA (daily moving average) of Spdr S NANR
| DMA period | DMA value |
| 5 day DMA | 74.54 |
| 12 day DMA | 72.35 |
| 20 day DMA | 70.74 |
| 35 day DMA | 69.28 |
| 50 day DMA | 67.84 |
| 100 day DMA | 65.72 |
| 150 day DMA | 63.24 |
| 200 day DMA | 60.73 |
EMA (exponential moving average) of Spdr S NANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.37 | 73.85 | 73.53 |
| 12 day EMA | 72.71 | 72.22 | 71.81 |
| 20 day EMA | 71.39 | 70.97 | 70.6 |
| 35 day EMA | 69.6 | 69.26 | 68.95 |
| 50 day EMA | 68.09 | 67.79 | 67.52 |
SMA (simple moving average) of Spdr S NANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.54 | 73.97 | 73.47 |
| 12 day SMA | 72.35 | 71.72 | 71.22 |
| 20 day SMA | 70.74 | 70.3 | 69.96 |
| 35 day SMA | 69.28 | 69.02 | 68.75 |
| 50 day SMA | 67.84 | 67.58 | 67.33 |
| 100 day SMA | 65.72 | 65.58 | 65.44 |
| 150 day SMA | 63.24 | 63.12 | 63 |
| 200 day SMA | 60.73 | 60.6 | 60.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.