SpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S NANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS NANR are 82.76 and 83.59

Daily Target 182.14
Daily Target 282.55
Daily Target 382.97
Daily Target 483.38
Daily Target 583.8

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 07 August 2026 82.96 (1.41%) 82.81 82.56 - 83.39 0.6019 times
Thu 06 August 2026 81.81 (0.23%) 82.03 81.63 - 82.03 0.5069 times
Wed 05 August 2026 81.62 (0.64%) 82.23 81.59 - 82.84 1.2754 times
Tue 04 August 2026 81.10 (1.37%) 80.17 80.17 - 81.35 0.4475 times
Mon 03 August 2026 80.00 (-0.15%) 79.75 79.33 - 80.12 1.1768 times
Fri 31 July 2026 80.12 (-1.24%) 80.39 79.25 - 80.63 1.1772 times
Thu 30 July 2026 81.13 (1.46%) 80.08 79.90 - 81.20 0.3006 times
Wed 29 July 2026 79.96 (0.58%) 80.35 79.54 - 80.56 3.5087 times
Tue 28 July 2026 79.50 (-0.98%) 80.06 79.49 - 80.17 0.33 times
Mon 27 July 2026 80.29 (-0.79%) 80.59 79.99 - 80.59 0.675 times
Fri 24 July 2026 80.93 (0%) 80.71 80.60 - 81.10 0.235 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS NANR are 81.15 and 85.21

Weekly Target 177.83
Weekly Target 280.4
Weekly Target 381.893333333333
Weekly Target 484.46
Weekly Target 585.95

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 07 August 2026 82.96 (3.54%) 79.75 79.33 - 83.39 1.3984 times
Fri 31 July 2026 80.12 (-1%) 80.59 79.25 - 81.20 2.0902 times
Fri 24 July 2026 80.93 (0%) 80.71 80.60 - 81.10 0.082 times
Fri 24 July 2026 80.93 (4.01%) 77.51 77.36 - 81.35 0.642 times
Fri 17 July 2026 77.81 (1.33%) 76.87 76.74 - 78.39 0.5693 times
Fri 10 July 2026 76.79 (0.96%) 76.35 75.63 - 76.79 0.8343 times
Thu 02 July 2026 76.06 (-0.07%) 76.11 74.85 - 76.43 2.3376 times
Fri 26 June 2026 76.11 (-2.47%) 77.67 74.79 - 78.22 0.8031 times
Thu 18 June 2026 78.04 (-3.15%) 80.85 77.65 - 81.36 0.7101 times
Fri 12 June 2026 80.58 (0.98%) 80.32 77.93 - 80.78 0.5329 times
Fri 05 June 2026 79.80 (-3.6%) 81.75 79.63 - 84.09 1.0817 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS NANR are 81.15 and 85.21

Monthly Target 177.83
Monthly Target 280.4
Monthly Target 381.893333333333
Monthly Target 484.46
Monthly Target 585.95

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 07 August 2026 82.96 (3.54%) 79.75 79.33 - 83.39 0.1982 times
Fri 31 July 2026 80.12 (6.12%) 75.06 74.85 - 81.35 0.785 times
Tue 30 June 2026 75.50 (-8.79%) 81.75 74.79 - 84.09 0.5875 times
Fri 29 May 2026 82.78 (-0.59%) 83.11 81.42 - 85.40 0.7412 times
Thu 30 April 2026 83.27 (-0.87%) 83.79 81.82 - 85.41 0.8567 times
Tue 31 March 2026 84.00 (-1.64%) 86.58 78.20 - 86.58 2.2406 times
Fri 27 February 2026 85.40 (12%) 76.30 75.48 - 85.47 2.3104 times
Fri 30 January 2026 76.25 (12.41%) 68.21 67.74 - 81.69 1.3053 times
Wed 31 December 2025 67.83 (1.18%) 67.17 66.03 - 69.56 0.5631 times
Fri 28 November 2025 67.04 (6.21%) 61.77 61.40 - 67.17 0.4119 times
Fri 31 October 2025 63.12 (-2.29%) 64.65 62.50 - 66.00 0.4879 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S NANR

DMA (daily moving average) of Spdr S NANR

DMA period DMA value
5 day DMA 81.5
12 day DMA 80.86
20 day DMA 79.94
35 day DMA 78.32
50 day DMA 79.06
100 day DMA 81.02
150 day DMA 80.48
200 day DMA 76.84

EMA (exponential moving average) of Spdr S NANR

EMA period EMA current EMA prev EMA prev2
5 day EMA81.7781.1880.87
12 day EMA80.8580.4780.23
20 day EMA80.279.9179.71
35 day EMA79.9379.7579.63
50 day EMA79.5979.4579.35

SMA (simple moving average) of Spdr S NANR

SMA period SMA current SMA prev SMA prev2
5 day SMA81.580.9380.79
12 day SMA80.8680.6580.56
20 day SMA79.9479.6679.41
35 day SMA78.3278.1878.11
50 day SMA79.0679.0679.06
100 day SMA81.0281.0181.01
150 day SMA80.4880.480.32
200 day SMA76.8476.7476.66
Back to top | Use Dark Theme