Login or Join
HomepageSpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S NANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS NANR are 84.94 and 86.89
| Daily Target 1 | 83.38 |
| Daily Target 2 | 84.54 |
| Daily Target 3 | 85.33 |
| Daily Target 4 | 86.49 |
| Daily Target 5 | 87.28 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 85.70 (1.07%) | 84.83 | 84.17 - 86.12 | 2.814 times | Fri 02 October 2026 | 84.79 (0.62%) | 84.40 | 84.40 - 85.16 | 0.577 times | Thu 01 October 2026 | 84.27 (0.6%) | 83.73 | 83.19 - 84.38 | 0.7769 times | Wed 30 September 2026 | 83.77 (-0.7%) | 84.86 | 83.77 - 84.86 | 0.6294 times | Tue 29 September 2026 | 84.36 (-0.58%) | 84.60 | 84.09 - 84.60 | 0.7809 times | Mon 28 September 2026 | 84.85 (-1.65%) | 85.40 | 84.83 - 85.56 | 0.9266 times | Fri 25 September 2026 | 86.27 (-0.22%) | 86.01 | 85.58 - 86.27 | 0.8655 times | Thu 24 September 2026 | 86.46 (-0.43%) | 86.96 | 86.23 - 86.96 | 0.6014 times | Wed 23 September 2026 | 86.83 (-0.87%) | 87.21 | 86.78 - 87.41 | 0.8859 times | Tue 22 September 2026 | 87.59 (0.75%) | 86.80 | 86.80 - 87.95 | 1.1423 times | Mon 21 September 2026 | 86.94 (-1.6%) | 88.35 | 86.94 - 88.35 | 0.689 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS NANR are 84.94 and 86.89
| Weekly Target 1 | 83.38 |
| Weekly Target 2 | 84.54 |
| Weekly Target 3 | 85.33 |
| Weekly Target 4 | 86.49 |
| Weekly Target 5 | 87.28 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 85.70 (1.07%) | 84.83 | 84.17 - 86.12 | 0.4147 times | Fri 02 October 2026 | 84.79 (-1.72%) | 85.40 | 83.19 - 85.56 | 0.5439 times | Fri 25 September 2026 | 86.27 (-2.35%) | 88.35 | 85.58 - 88.35 | 0.6166 times | Fri 18 September 2026 | 88.35 (-1.66%) | 89.72 | 87.17 - 89.86 | 1.0838 times | Fri 11 September 2026 | 89.84 (-0.59%) | 90.78 | 89.59 - 92.21 | 0.712 times | Fri 04 September 2026 | 90.37 (1.1%) | 89.97 | 89.04 - 91.87 | 1.6137 times | Fri 28 August 2026 | 89.39 (-2.09%) | 91.38 | 88.88 - 91.57 | 1.3707 times | Fri 21 August 2026 | 91.30 (5.99%) | 86.45 | 86.07 - 91.33 | 0.8871 times | Fri 14 August 2026 | 86.14 (3.83%) | 83.28 | 83.28 - 86.67 | 1.4059 times | Fri 07 August 2026 | 82.96 (3.54%) | 79.75 | 79.33 - 83.39 | 1.3516 times | Fri 31 July 2026 | 80.12 (-1%) | 80.59 | 79.25 - 81.20 | 2.0202 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS NANR are 84.45 and 87.38
| Monthly Target 1 | 82.07 |
| Monthly Target 2 | 83.89 |
| Monthly Target 3 | 85.003333333333 |
| Monthly Target 4 | 86.82 |
| Monthly Target 5 | 87.93 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 85.70 (2.3%) | 83.73 | 83.19 - 86.12 | 0.0875 times | Wed 30 September 2026 | 83.77 (-6.66%) | 89.50 | 83.77 - 92.21 | 0.5462 times | Mon 31 August 2026 | 89.75 (12.02%) | 79.75 | 79.33 - 91.57 | 0.791 times | Fri 31 July 2026 | 80.12 (6.12%) | 75.06 | 74.85 - 81.35 | 0.7627 times | Tue 30 June 2026 | 75.50 (-8.79%) | 81.75 | 74.79 - 84.09 | 0.5707 times | Fri 29 May 2026 | 82.78 (-0.59%) | 83.11 | 81.42 - 85.40 | 0.7201 times | Thu 30 April 2026 | 83.27 (-0.87%) | 83.79 | 81.82 - 85.41 | 0.8323 times | Tue 31 March 2026 | 84.00 (-1.64%) | 86.58 | 78.20 - 86.58 | 2.1767 times | Fri 27 February 2026 | 85.40 (12%) | 76.30 | 75.48 - 85.47 | 2.2446 times | Fri 30 January 2026 | 76.25 (12.41%) | 68.21 | 67.74 - 81.69 | 1.2682 times | Wed 31 December 2025 | 67.83 (1.18%) | 67.17 | 66.03 - 69.56 | 0.5471 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS NANR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S NANR
DMA (daily moving average) of Spdr S NANR
| DMA period | DMA value |
| 5 day DMA | 84.58 |
| 12 day DMA | 85.85 |
| 20 day DMA | 87.37 |
| 35 day DMA | 88.4 |
| 50 day DMA | 86.62 |
| 100 day DMA | 83.03 |
| 150 day DMA | 82.98 |
| 200 day DMA | 81.41 |
EMA (exponential moving average) of Spdr S NANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.08 | 84.77 | 84.76 |
| 12 day EMA | 85.88 | 85.91 | 86.11 |
| 20 day EMA | 86.52 | 86.61 | 86.8 |
| 35 day EMA | 86.26 | 86.29 | 86.38 |
| 50 day EMA | 85.92 | 85.93 | 85.98 |
SMA (simple moving average) of Spdr S NANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.58 | 84.41 | 84.7 |
| 12 day SMA | 85.85 | 86.16 | 86.41 |
| 20 day SMA | 87.37 | 87.6 | 87.92 |
| 35 day SMA | 88.4 | 88.41 | 88.43 |
| 50 day SMA | 86.62 | 86.53 | 86.45 |
| 100 day SMA | 83.03 | 83.02 | 83.03 |
| 150 day SMA | 82.98 | 82.96 | 82.97 |
| 200 day SMA | 81.41 | 81.31 | 81.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.