SpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S NANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS NANR are 80.01 and 81.36

Daily Target 178.91
Daily Target 279.75
Daily Target 380.263333333333
Daily Target 481.1
Daily Target 581.61

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 12 June 2026 80.58 (1.82%) 79.43 79.43 - 80.78 0.6494 times
Thu 11 June 2026 79.14 (1.28%) 78.55 78.55 - 79.44 0.4895 times
Wed 10 June 2026 78.14 (-1.21%) 78.65 77.98 - 79.24 0.8504 times
Tue 09 June 2026 79.10 (-1.21%) 80.45 77.93 - 80.45 0.705 times
Mon 08 June 2026 80.07 (0.34%) 80.32 79.95 - 80.73 0.6062 times
Fri 05 June 2026 79.80 (-4.6%) 82.83 79.63 - 82.83 1.1907 times
Thu 04 June 2026 83.65 (0.37%) 83.71 83.44 - 84.03 1.3925 times
Wed 03 June 2026 83.34 (-0.64%) 83.80 83.04 - 84.09 1.1761 times
Tue 02 June 2026 83.88 (1.67%) 82.71 82.71 - 84.00 1.0075 times
Mon 01 June 2026 82.50 (-0.34%) 81.75 81.68 - 82.81 1.9327 times
Fri 29 May 2026 82.78 (0.13%) 82.50 82.29 - 82.96 0.6698 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS NANR are 79.26 and 82.11

Weekly Target 176.91
Weekly Target 278.75
Weekly Target 379.763333333333
Weekly Target 481.6
Weekly Target 582.61

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 12 June 2026 80.58 (0.98%) 80.32 77.93 - 80.78 0.5007 times
Fri 05 June 2026 79.80 (-3.6%) 81.75 79.63 - 84.09 1.0164 times
Fri 29 May 2026 82.78 (0.52%) 82.75 81.42 - 83.39 0.633 times
Fri 22 May 2026 82.35 (-0.6%) 83.06 81.65 - 83.50 0.8895 times
Fri 15 May 2026 82.85 (0.18%) 83.32 82.33 - 85.40 0.9124 times
Fri 08 May 2026 82.70 (-0.8%) 83.24 81.96 - 83.57 1.5427 times
Wed 06 May 2026 83.37 (1.16%) 82.15 82.11 - 83.57 0.7464 times
Fri 01 May 2026 82.41 (-0.48%) 83.15 81.82 - 83.33 0.9044 times
Fri 24 April 2026 82.81 (-0.73%) 83.41 82.28 - 83.78 1.1166 times
Fri 17 April 2026 83.42 (-1.1%) 84.39 82.68 - 84.77 1.7379 times
Fri 10 April 2026 84.35 (0.4%) 83.87 83.59 - 85.41 1.3996 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS NANR are 76.18 and 82.34

Monthly Target 174.71
Monthly Target 277.64
Monthly Target 380.866666666667
Monthly Target 483.8
Monthly Target 587.03

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 12 June 2026 80.58 (-2.66%) 81.75 77.93 - 84.09 0.2105 times
Fri 29 May 2026 82.78 (-0.59%) 83.11 81.42 - 85.40 0.6817 times
Thu 30 April 2026 83.27 (-0.87%) 83.79 81.82 - 85.41 0.788 times
Tue 31 March 2026 84.00 (-1.64%) 86.58 78.20 - 86.58 2.0607 times
Fri 27 February 2026 85.40 (12%) 76.30 75.48 - 85.47 2.125 times
Fri 30 January 2026 76.25 (12.41%) 68.21 67.74 - 81.69 1.2006 times
Wed 31 December 2025 67.83 (1.18%) 67.17 66.03 - 69.56 0.5179 times
Fri 28 November 2025 67.04 (6.21%) 61.77 61.40 - 67.17 0.3788 times
Fri 31 October 2025 63.12 (-2.29%) 64.65 62.50 - 66.00 0.4488 times
Tue 30 September 2025 64.60 (3.88%) 62.09 61.51 - 65.29 1.5881 times
Fri 29 August 2025 62.19 (8.42%) 57.44 56.48 - 62.19 0.4714 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S NANR

DMA (daily moving average) of Spdr S NANR

DMA period DMA value
5 day DMA 79.41
12 day DMA 81.3
20 day DMA 81.78
35 day DMA 82.42
50 day DMA 82.81
100 day DMA 82.07
150 day DMA 77.42
200 day DMA 73.96

EMA (exponential moving average) of Spdr S NANR

EMA period EMA current EMA prev EMA prev2
5 day EMA79.9279.5979.82
12 day EMA80.8180.8581.16
20 day EMA81.4681.5581.8
35 day EMA82.0682.1582.33
50 day EMA82.5382.6182.75

SMA (simple moving average) of Spdr S NANR

SMA period SMA current SMA prev SMA prev2
5 day SMA79.4179.2580.15
12 day SMA81.381.481.71
20 day SMA81.7881.9782.27
35 day SMA82.4282.4882.59
50 day SMA82.8182.8882.97
100 day SMA82.0782.0381.99
150 day SMA77.4277.377.19
200 day SMA73.9673.8673.77
Back to top | Use Dark Theme