Login or Join
HomepageSpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S NANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS NANR are 56.91 and 57.43
| Daily Target 1 | 56.5 |
| Daily Target 2 | 56.79 |
| Daily Target 3 | 57.02 |
| Daily Target 4 | 57.31 |
| Daily Target 5 | 57.54 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 57.08 (0.14%) | 56.87 | 56.73 - 57.25 | 0.417 times | Thu 25 April 2024 | 57.00 (1.91%) | 55.96 | 55.81 - 57.00 | 0.6078 times | Wed 24 April 2024 | 55.93 (0.36%) | 55.43 | 55.43 - 55.93 | 0.3516 times | Tue 23 April 2024 | 55.73 (0.09%) | 55.27 | 55.10 - 55.84 | 0.8068 times | Mon 22 April 2024 | 55.68 (-0.5%) | 55.40 | 54.98 - 55.94 | 0.785 times | Fri 19 April 2024 | 55.96 (0.56%) | 55.61 | 55.61 - 56.32 | 0.8476 times | Thu 18 April 2024 | 55.65 (0.67%) | 55.72 | 55.37 - 55.87 | 0.2535 times | Wed 17 April 2024 | 55.28 (0.53%) | 55.17 | 54.95 - 55.77 | 4.9169 times | Tue 16 April 2024 | 54.99 (-0.7%) | 55.01 | 54.43 - 55.23 | 0.4688 times | Mon 15 April 2024 | 55.38 (-0.77%) | 56.36 | 55.31 - 56.36 | 0.5451 times | Fri 12 April 2024 | 55.81 (-1.88%) | 57.20 | 55.69 - 57.66 | 0.5478 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS NANR are 56.03 and 58.3
| Weekly Target 1 | 54.17 |
| Weekly Target 2 | 55.62 |
| Weekly Target 3 | 56.436666666667 |
| Weekly Target 4 | 57.89 |
| Weekly Target 5 | 58.71 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 57.08 (2%) | 55.40 | 54.98 - 57.25 | 0.8699 times | Fri 19 April 2024 | 55.96 (0.27%) | 56.36 | 54.43 - 56.36 | 2.0609 times | Fri 12 April 2024 | 55.81 (-1.83%) | 57.02 | 55.69 - 57.66 | 1.4011 times | Fri 05 April 2024 | 56.85 (4.16%) | 54.89 | 54.74 - 56.97 | 1.195 times | Thu 28 March 2024 | 54.58 (3.61%) | 52.81 | 52.81 - 54.67 | 0.4769 times | Fri 22 March 2024 | 52.68 (0.73%) | 52.49 | 52.18 - 53.51 | 0.8787 times | Fri 15 March 2024 | 52.30 (3.38%) | 50.46 | 50.46 - 52.43 | 0.5424 times | Fri 08 March 2024 | 50.59 (2.41%) | 49.43 | 49.27 - 50.76 | 0.7908 times | Fri 01 March 2024 | 49.40 (1.25%) | 48.54 | 48.19 - 49.59 | 0.9082 times | Fri 23 February 2024 | 48.79 (0.14%) | 48.80 | 48.31 - 48.97 | 0.8763 times | Fri 16 February 2024 | 48.72 (2.53%) | 47.71 | 46.72 - 49.03 | 1.8244 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS NANR are 55.76 and 58.99
| Monthly Target 1 | 53.16 |
| Monthly Target 2 | 55.12 |
| Monthly Target 3 | 56.39 |
| Monthly Target 4 | 58.35 |
| Monthly Target 5 | 59.62 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 57.08 (4.58%) | 54.89 | 54.43 - 57.66 | 1.1634 times | Thu 28 March 2024 | 54.58 (12.05%) | 49.31 | 49.27 - 54.67 | 0.6232 times | Thu 29 February 2024 | 48.71 (1.18%) | 48.98 | 46.72 - 49.37 | 1.1823 times | Wed 31 January 2024 | 48.14 (-5.61%) | 50.95 | 46.71 - 51.57 | 1.2401 times | Fri 29 December 2023 | 51.00 (0.89%) | 50.95 | 48.52 - 52.03 | 1.7521 times | Thu 30 November 2023 | 50.55 (1.65%) | 49.92 | 48.30 - 51.48 | 0.9004 times | Tue 31 October 2023 | 49.73 (-6.06%) | 52.60 | 49.48 - 54.51 | 1.3613 times | Fri 29 September 2023 | 52.94 (-1.34%) | 54.20 | 52.74 - 55.41 | 0.4597 times | Thu 31 August 2023 | 53.66 (-2.93%) | 54.76 | 51.74 - 54.79 | 0.6457 times | Mon 31 July 2023 | 55.28 (7.32%) | 51.60 | 49.66 - 55.41 | 0.6718 times | Fri 30 June 2023 | 51.51 (4.89%) | 48.55 | 48.45 - 51.98 | 1.9056 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS NANR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S NANR
DMA (daily moving average) of Spdr S NANR
| DMA period | DMA value |
| 5 day DMA | 56.28 |
| 12 day DMA | 55.95 |
| 20 day DMA | 56.11 |
| 35 day DMA | 54.56 |
| 50 day DMA | 52.87 |
| 100 day DMA | 51.09 |
| 150 day DMA | 51.09 |
| 200 day DMA | 51.75 |
EMA (exponential moving average) of Spdr S NANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.49 | 56.19 | 55.79 |
| 12 day EMA | 56.08 | 55.9 | 55.7 |
| 20 day EMA | 55.58 | 55.42 | 55.25 |
| 35 day EMA | 54.27 | 54.1 | 53.93 |
| 50 day EMA | 52.78 | 52.6 | 52.42 |
SMA (simple moving average) of Spdr S NANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.28 | 56.06 | 55.79 |
| 12 day SMA | 55.95 | 55.96 | 55.97 |
| 20 day SMA | 56.11 | 55.99 | 55.82 |
| 35 day SMA | 54.56 | 54.37 | 54.16 |
| 50 day SMA | 52.87 | 52.67 | 52.47 |
| 100 day SMA | 51.09 | 51.02 | 50.95 |
| 150 day SMA | 51.09 | 51.07 | 51.04 |
| 200 day SMA | 51.75 | 51.73 | 51.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.