Login or Join
HomepageSpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S NANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS NANR are 81.34 and 82.44
| Daily Target 1 | 81.12 |
| Daily Target 2 | 81.55 |
| Daily Target 3 | 82.223333333333 |
| Daily Target 4 | 82.65 |
| Daily Target 5 | 83.32 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 81.97 (0.09%) | 82.14 | 81.80 - 82.90 | 6.6715 times | Mon 09 March 2026 | 81.90 (0.13%) | 81.24 | 80.03 - 82.10 | 0.2229 times | Fri 06 March 2026 | 81.79 (-0.22%) | 81.87 | 80.89 - 82.21 | 0.3381 times | Thu 05 March 2026 | 81.97 (-1.51%) | 83.01 | 81.20 - 83.21 | 0.2473 times | Wed 04 March 2026 | 83.23 (0.01%) | 83.63 | 82.94 - 83.64 | 0.5267 times | Tue 03 March 2026 | 83.22 (-3.43%) | 84.33 | 82.00 - 84.33 | 0.4755 times | Mon 02 March 2026 | 86.18 (0.91%) | 86.58 | 85.21 - 86.58 | 0.6247 times | Fri 27 February 2026 | 85.40 (1.47%) | 84.60 | 84.18 - 85.47 | 0.479 times | Thu 26 February 2026 | 84.16 (0.79%) | 83.27 | 82.44 - 84.25 | 0.2062 times | Wed 25 February 2026 | 83.50 (-0.37%) | 84.38 | 83.08 - 84.38 | 0.2082 times | Tue 24 February 2026 | 83.81 (0.78%) | 82.63 | 82.53 - 83.88 | 0.3644 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS NANR are 81 and 83.87
| Weekly Target 1 | 78.76 |
| Weekly Target 2 | 80.37 |
| Weekly Target 3 | 81.633333333333 |
| Weekly Target 4 | 83.24 |
| Weekly Target 5 | 84.5 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 81.97 (0.22%) | 81.24 | 80.03 - 82.90 | 2.1339 times | Fri 06 March 2026 | 81.79 (-4.23%) | 86.58 | 80.89 - 86.58 | 0.6847 times | Fri 27 February 2026 | 85.40 (3.49%) | 82.55 | 82.44 - 85.47 | 0.5558 times | Fri 20 February 2026 | 82.52 (0.77%) | 80.96 | 79.04 - 82.76 | 3.2157 times | Fri 13 February 2026 | 81.89 (0%) | 80.62 | 80.58 - 81.90 | 0.0441 times | Fri 13 February 2026 | 81.89 (3.62%) | 79.41 | 79.41 - 83.14 | 0.6253 times | Fri 06 February 2026 | 79.03 (3.65%) | 76.30 | 75.48 - 79.53 | 0.4853 times | Fri 30 January 2026 | 76.25 (-2.36%) | 79.49 | 75.48 - 81.69 | 0.9609 times | Fri 23 January 2026 | 78.09 (4.85%) | 73.83 | 72.98 - 78.34 | 0.682 times | Fri 16 January 2026 | 74.48 (3.49%) | 72.67 | 72.42 - 75.20 | 0.6122 times | Fri 09 January 2026 | 71.97 (4.3%) | 70.41 | 69.25 - 72.09 | 0.457 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS NANR are 77.73 and 84.28
| Monthly Target 1 | 76.31 |
| Monthly Target 2 | 79.14 |
| Monthly Target 3 | 82.86 |
| Monthly Target 4 | 85.69 |
| Monthly Target 5 | 89.41 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 81.97 (-4.02%) | 86.58 | 80.03 - 86.58 | 1.1407 times | Fri 27 February 2026 | 85.40 (12%) | 76.30 | 75.48 - 85.47 | 1.9936 times | Fri 30 January 2026 | 76.25 (12.41%) | 68.21 | 67.74 - 81.69 | 1.1264 times | Wed 31 December 2025 | 67.83 (1.18%) | 67.17 | 66.03 - 69.56 | 0.4859 times | Fri 28 November 2025 | 67.04 (6.21%) | 61.77 | 61.40 - 67.17 | 0.3554 times | Fri 31 October 2025 | 63.12 (-2.29%) | 64.65 | 62.50 - 66.00 | 0.421 times | Tue 30 September 2025 | 64.60 (3.88%) | 62.09 | 61.51 - 65.29 | 1.4899 times | Fri 29 August 2025 | 62.19 (8.42%) | 57.44 | 56.48 - 62.19 | 0.4422 times | Thu 31 July 2025 | 57.36 (1.27%) | 56.87 | 56.86 - 59.22 | 0.4559 times | Mon 30 June 2025 | 56.64 (4.6%) | 54.56 | 54.56 - 58.21 | 2.0889 times | Fri 30 May 2025 | 54.15 (3.1%) | 51.99 | 51.99 - 54.89 | 0.6029 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS NANR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S NANR
DMA (daily moving average) of Spdr S NANR
| DMA period | DMA value |
| 5 day DMA | 82.17 |
| 12 day DMA | 83.36 |
| 20 day DMA | 82.76 |
| 35 day DMA | 80.89 |
| 50 day DMA | 78.07 |
| 100 day DMA | 71.78 |
| 150 day DMA | 68.57 |
| 200 day DMA | 65.67 |
EMA (exponential moving average) of Spdr S NANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.32 | 82.49 | 82.78 |
| 12 day EMA | 82.62 | 82.74 | 82.89 |
| 20 day EMA | 82.05 | 82.06 | 82.08 |
| 35 day EMA | 80.04 | 79.93 | 79.81 |
| 50 day EMA | 77.69 | 77.52 | 77.34 |
SMA (simple moving average) of Spdr S NANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.17 | 82.42 | 83.28 |
| 12 day SMA | 83.36 | 83.4 | 83.46 |
| 20 day SMA | 82.76 | 82.71 | 82.66 |
| 35 day SMA | 80.89 | 80.7 | 80.49 |
| 50 day SMA | 78.07 | 77.81 | 77.54 |
| 100 day SMA | 71.78 | 71.6 | 71.43 |
| 150 day SMA | 68.57 | 68.41 | 68.25 |
| 200 day SMA | 65.67 | 65.53 | 65.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.