NorthernDynasty NAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Dynasty NAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NorthernDynasty

Strong Daily Stock price targets for NorthernDynasty NAK are 1.99 and 2.17

Daily Target 11.95
Daily Target 22.03
Daily Target 32.1333333333333
Daily Target 42.21
Daily Target 52.31

Daily price and volume Northern Dynasty

Date Closing Open Range Volume
Thu 18 June 2026 2.10 (-1.87%) 2.22 2.06 - 2.24 0.7969 times
Wed 17 June 2026 2.14 (0.94%) 2.22 2.13 - 2.27 1.1321 times
Tue 16 June 2026 2.12 (-3.2%) 2.19 2.11 - 2.30 1.0813 times
Mon 15 June 2026 2.19 (7.35%) 2.10 2.07 - 2.23 1.2497 times
Fri 12 June 2026 2.04 (4.62%) 1.96 1.94 - 2.09 0.5998 times
Thu 11 June 2026 1.95 (5.41%) 1.98 1.84 - 1.98 0.8243 times
Wed 10 June 2026 1.85 (-4.64%) 1.90 1.85 - 1.95 0.8841 times
Tue 09 June 2026 1.94 (-2.51%) 2.01 1.86 - 2.06 0.7249 times
Mon 08 June 2026 1.99 (4.19%) 2.06 1.94 - 2.09 1.0525 times
Fri 05 June 2026 1.91 (-13.96%) 2.23 1.89 - 2.24 1.6543 times
Thu 04 June 2026 2.22 (-0.89%) 2.25 2.19 - 2.36 0.943 times

Daily chart NorthernDynasty

Weekly price and charts NorthernDynasty

Strong weekly Stock price targets for NorthernDynasty NAK are 1.98 and 2.22

Weekly Target 11.91
Weekly Target 22.01
Weekly Target 32.1533333333333
Weekly Target 42.25
Weekly Target 52.39

Weekly price and volumes for Northern Dynasty

Date Closing Open Range Volume
Thu 18 June 2026 2.10 (2.94%) 2.10 2.06 - 2.30 0.9386 times
Fri 12 June 2026 2.04 (6.81%) 2.06 1.84 - 2.09 0.9001 times
Fri 05 June 2026 1.91 (-18.38%) 2.31 1.89 - 2.43 1.3603 times
Fri 29 May 2026 2.34 (12.5%) 2.09 2.05 - 2.35 0.8094 times
Fri 22 May 2026 2.08 (0.97%) 2.08 1.84 - 2.18 1.0204 times
Fri 15 May 2026 2.06 (-4.19%) 2.15 2.03 - 2.31 1.17 times
Fri 08 May 2026 2.15 (0%) 2.13 2.05 - 2.22 0.6389 times
Wed 06 May 2026 2.15 (4.88%) 2.03 1.99 - 2.22 0.7539 times
Fri 01 May 2026 2.05 (3.54%) 1.97 1.93 - 2.13 0.8987 times
Fri 24 April 2026 1.98 (-6.16%) 2.08 1.94 - 2.22 1.5096 times
Fri 17 April 2026 2.11 (19.89%) 1.77 1.73 - 2.18 2.1458 times

weekly chart NorthernDynasty

Monthly price and charts NorthernDynasty

Strong monthly Stock price targets for NorthernDynasty NAK are 1.68 and 2.27

Monthly Target 11.53
Monthly Target 21.82
Monthly Target 32.1233333333333
Monthly Target 42.41
Monthly Target 52.71

Monthly price and volumes Northern Dynasty

Date Closing Open Range Volume
Thu 18 June 2026 2.10 (-10.26%) 2.31 1.84 - 2.43 0.5036 times
Fri 29 May 2026 2.34 (11.43%) 2.02 1.84 - 2.35 0.7131 times
Thu 30 April 2026 2.10 (50%) 1.39 1.32 - 2.22 0.9987 times
Tue 31 March 2026 1.40 (-9.68%) 1.55 1.08 - 1.55 0.728 times
Fri 27 February 2026 1.55 (-24.02%) 1.98 1.10 - 2.34 1.2783 times
Fri 30 January 2026 2.04 (3.55%) 2.04 1.88 - 2.83 1.2092 times
Wed 31 December 2025 1.97 (2.6%) 1.91 1.78 - 2.44 0.6829 times
Fri 28 November 2025 1.92 (-4.48%) 1.79 1.43 - 1.92 0.6474 times
Fri 31 October 2025 2.01 (67.5%) 1.19 1.13 - 2.98 2.5988 times
Tue 30 September 2025 1.20 (33.33%) 0.89 0.79 - 1.27 0.64 times
Fri 29 August 2025 0.90 (13.92%) 0.78 0.75 - 0.95 0.5218 times

monthly chart NorthernDynasty

DMA SMA EMA moving averages of Northern Dynasty NAK

DMA (daily moving average) of Northern Dynasty NAK

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.06
20 day DMA 2.12
35 day DMA 2.11
50 day DMA 2.07
100 day DMA 1.84
150 day DMA 1.9
200 day DMA 1.79

EMA (exponential moving average) of Northern Dynasty NAK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.12.12.08
12 day EMA2.082.082.07
20 day EMA2.092.092.09
35 day EMA2.062.062.06
50 day EMA2.032.032.03

SMA (simple moving average) of Northern Dynasty NAK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.092.03
12 day SMA2.062.082.09
20 day SMA2.122.122.1
35 day SMA2.112.112.1
50 day SMA2.072.062.05
100 day SMA1.841.841.85
150 day SMA1.91.891.89
200 day SMA1.791.781.77
Back to top | Use Dark Theme