NorthernDynasty NAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Dynasty NAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NorthernDynasty

Strong Daily Stock price targets for NorthernDynasty NAK are 0.3 and 0.31

Daily Target 10.29
Daily Target 20.29
Daily Target 30.29666666666667
Daily Target 40.3
Daily Target 50.31

Daily price and volume Northern Dynasty

Date Closing Open Range Volume
Fri 26 April 2024 0.30 (3.45%) 0.30 0.29 - 0.30 0.2614 times
Thu 25 April 2024 0.29 (-3.33%) 0.29 0.29 - 0.30 0.1929 times
Wed 24 April 2024 0.30 (0%) 0.30 0.29 - 0.31 0.3983 times
Tue 23 April 2024 0.30 (3.45%) 0.29 0.29 - 0.30 0.178 times
Mon 22 April 2024 0.29 (0%) 0.30 0.29 - 0.30 0.6268 times
Fri 19 April 2024 0.29 (3.57%) 0.29 0.29 - 0.31 1.4524 times
Thu 18 April 2024 0.28 (-6.67%) 0.30 0.28 - 0.31 1.712 times
Wed 17 April 2024 0.30 (-11.76%) 0.33 0.29 - 0.33 2.8089 times
Tue 16 April 2024 0.34 (3.03%) 0.33 0.32 - 0.34 0.6521 times
Mon 15 April 2024 0.33 (-5.71%) 0.34 0.32 - 0.35 1.7174 times
Fri 12 April 2024 0.35 (0%) 0.36 0.34 - 0.37 1.8555 times

Daily chart NorthernDynasty

Weekly price and charts NorthernDynasty

Strong weekly Stock price targets for NorthernDynasty NAK are 0.29 and 0.31

Weekly Target 10.28
Weekly Target 20.29
Weekly Target 30.3
Weekly Target 40.31
Weekly Target 50.32

Weekly price and volumes for Northern Dynasty

Date Closing Open Range Volume
Fri 26 April 2024 0.30 (3.45%) 0.30 0.29 - 0.31 0.2852 times
Fri 19 April 2024 0.29 (-17.14%) 0.34 0.28 - 0.35 1.4357 times
Fri 12 April 2024 0.35 (9.37%) 0.32 0.31 - 0.37 1.1887 times
Fri 05 April 2024 0.32 (0%) 0.32 0.30 - 0.33 0.838 times
Thu 28 March 2024 0.32 (0%) 0.32 0.31 - 0.32 0.6642 times
Fri 22 March 2024 0.32 (-3.03%) 0.32 0.29 - 0.34 1.2196 times
Fri 15 March 2024 0.33 (22.22%) 0.27 0.27 - 0.35 1.7802 times
Fri 08 March 2024 0.27 (12.5%) 0.24 0.24 - 0.29 1.1804 times
Fri 01 March 2024 0.24 (0%) 0.24 0.23 - 0.24 0.662 times
Fri 23 February 2024 0.24 (-4%) 0.25 0.24 - 0.25 0.7461 times
Fri 16 February 2024 0.25 (0%) 0.25 0.24 - 0.26 0.8208 times

weekly chart NorthernDynasty

Monthly price and charts NorthernDynasty

Strong monthly Stock price targets for NorthernDynasty NAK are 0.25 and 0.34

Monthly Target 10.23
Monthly Target 20.26
Monthly Target 30.31666666666667
Monthly Target 40.35
Monthly Target 50.41

Monthly price and volumes Northern Dynasty

Date Closing Open Range Volume
Fri 26 April 2024 0.30 (-6.25%) 0.32 0.28 - 0.37 0.9012 times
Thu 28 March 2024 0.32 (39.13%) 0.24 0.24 - 0.35 1.2014 times
Thu 29 February 2024 0.23 (-4.17%) 0.25 0.23 - 0.26 0.8164 times
Wed 31 January 2024 0.24 (-25%) 0.32 0.23 - 0.42 2.0281 times
Fri 29 December 2023 0.32 (-3.03%) 0.34 0.29 - 0.36 0.723 times
Thu 30 November 2023 0.33 (3.13%) 0.32 0.32 - 0.41 0.7112 times
Tue 31 October 2023 0.32 (-3.03%) 0.33 0.30 - 0.35 0.5213 times
Fri 29 September 2023 0.33 (22.22%) 0.27 0.26 - 0.43 1.4238 times
Thu 31 August 2023 0.27 (-6.9%) 0.29 0.25 - 0.30 0.6779 times
Mon 31 July 2023 0.29 (20.83%) 0.24 0.23 - 0.32 0.9958 times
Fri 30 June 2023 0.24 (9.09%) 0.22 0.21 - 0.24 0.532 times

monthly chart NorthernDynasty

DMA SMA EMA moving averages of Northern Dynasty NAK

DMA (daily moving average) of Northern Dynasty NAK

DMA period DMA value
5 day DMA 0.3
12 day DMA 0.31
20 day DMA 0.31
35 day DMA 0.31
50 day DMA 0.29
100 day DMA 0.29
150 day DMA 0.31
200 day DMA 0.3

EMA (exponential moving average) of Northern Dynasty NAK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.30.30.3
12 day EMA0.310.310.31
20 day EMA0.30.30.3
35 day EMA0.270.270.27
50 day EMA0.290.290.29

SMA (simple moving average) of Northern Dynasty NAK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.30.290.29
12 day SMA0.310.310.31
20 day SMA0.310.310.31
35 day SMA0.310.310.31
50 day SMA0.290.290.29
100 day SMA0.290.290.29
150 day SMA0.310.310.31
200 day SMA0.30.30.3
Back to top | Use Dark Theme