NorthernDynasty NAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Dynasty NAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NorthernDynasty

Strong Daily Stock price targets for NorthernDynasty NAK are 1.99 and 2.09

Daily Target 11.91
Daily Target 21.97
Daily Target 32.01
Daily Target 42.07
Daily Target 52.11

Daily price and volume Northern Dynasty

Date Closing Open Range Volume
Mon 27 April 2026 2.03 (2.53%) 1.97 1.95 - 2.05 0.4467 times
Fri 24 April 2026 1.98 (-1.98%) 2.01 1.96 - 2.06 0.4581 times
Thu 23 April 2026 2.02 (-0.98%) 2.00 1.94 - 2.07 1.0742 times
Wed 22 April 2026 2.04 (4.62%) 2.03 1.96 - 2.05 0.7467 times
Tue 21 April 2026 1.95 (-8.02%) 2.14 1.95 - 2.16 1.098 times
Mon 20 April 2026 2.12 (0.47%) 2.08 2.04 - 2.22 1.2206 times
Fri 17 April 2026 2.11 (5.5%) 1.98 1.96 - 2.18 1.2503 times
Thu 16 April 2026 2.00 (4.71%) 1.91 1.89 - 2.03 1.3979 times
Wed 15 April 2026 1.91 (1.06%) 1.93 1.88 - 1.98 1.177 times
Tue 14 April 2026 1.89 (-1.56%) 1.95 1.86 - 1.96 1.1304 times
Mon 13 April 2026 1.92 (9.09%) 1.77 1.73 - 1.98 1.5794 times

Daily chart NorthernDynasty

Weekly price and charts NorthernDynasty

Strong weekly Stock price targets for NorthernDynasty NAK are 1.99 and 2.09

Weekly Target 11.91
Weekly Target 21.97
Weekly Target 32.01
Weekly Target 42.07
Weekly Target 52.11

Weekly price and volumes for Northern Dynasty

Date Closing Open Range Volume
Mon 27 April 2026 2.03 (2.53%) 1.97 1.95 - 2.05 0.1219 times
Fri 24 April 2026 1.98 (-6.16%) 2.08 1.94 - 2.22 1.2544 times
Fri 17 April 2026 2.11 (19.89%) 1.77 1.73 - 2.18 1.783 times
Fri 10 April 2026 1.76 (17.33%) 1.54 1.50 - 1.89 1.2755 times
Thu 02 April 2026 1.50 (14.5%) 1.33 1.24 - 1.53 0.6852 times
Fri 27 March 2026 1.31 (14.91%) 1.13 1.08 - 1.37 0.9389 times
Fri 20 March 2026 1.14 (-13.64%) 1.35 1.09 - 1.40 0.9047 times
Fri 13 March 2026 1.32 (1.54%) 1.25 1.24 - 1.44 0.7536 times
Fri 06 March 2026 1.30 (-16.13%) 1.55 1.29 - 1.55 0.8861 times
Fri 27 February 2026 1.55 (18.32%) 1.27 1.26 - 1.59 1.3969 times
Fri 20 February 2026 1.31 (-39.35%) 2.03 1.10 - 2.10 2.6541 times

weekly chart NorthernDynasty

Monthly price and charts NorthernDynasty

Strong monthly Stock price targets for NorthernDynasty NAK are 1.68 and 2.58

Monthly Target 10.96
Monthly Target 21.49
Monthly Target 31.8566666666667
Monthly Target 42.39
Monthly Target 52.76

Monthly price and volumes Northern Dynasty

Date Closing Open Range Volume
Mon 27 April 2026 2.03 (45%) 1.39 1.32 - 2.22 0.7467 times
Tue 31 March 2026 1.40 (-9.68%) 1.55 1.08 - 1.55 0.6026 times
Fri 27 February 2026 1.55 (-24.02%) 1.98 1.10 - 2.34 1.0582 times
Fri 30 January 2026 2.04 (3.55%) 2.04 1.88 - 2.83 1.001 times
Wed 31 December 2025 1.97 (2.6%) 1.91 1.78 - 2.44 0.5654 times
Fri 28 November 2025 1.92 (-4.48%) 1.79 1.43 - 1.92 0.5359 times
Fri 31 October 2025 2.01 (67.5%) 1.19 1.13 - 2.98 2.1514 times
Tue 30 September 2025 1.20 (33.33%) 0.89 0.79 - 1.27 0.5298 times
Fri 29 August 2025 0.90 (13.92%) 0.78 0.75 - 0.95 0.432 times
Thu 31 July 2025 0.79 (-41.04%) 1.34 0.73 - 2.40 2.3769 times
Mon 30 June 2025 1.34 (26.42%) 1.07 1.07 - 1.59 0.8413 times

monthly chart NorthernDynasty

DMA SMA EMA moving averages of Northern Dynasty NAK

DMA (daily moving average) of Northern Dynasty NAK

DMA period DMA value
5 day DMA 2
12 day DMA 1.98
20 day DMA 1.79
35 day DMA 1.58
50 day DMA 1.57
100 day DMA 1.84
150 day DMA 1.78
200 day DMA 1.6

EMA (exponential moving average) of Northern Dynasty NAK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.0122.01
12 day EMA1.941.921.91
20 day EMA1.831.811.79
35 day EMA1.771.751.74
50 day EMA1.661.641.63

SMA (simple moving average) of Northern Dynasty NAK

SMA period SMA current SMA prev SMA prev2
5 day SMA22.022.05
12 day SMA1.981.951.92
20 day SMA1.791.761.72
35 day SMA1.581.561.54
50 day SMA1.571.571.58
100 day SMA1.841.841.84
150 day SMA1.781.771.76
200 day SMA1.61.61.6
Back to top | Use Dark Theme