Login or Join
HomepageDirexionDaily NAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily NAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily NAIL are 110.37 and 116.48
| Daily Target 1 | 105.82 |
| Daily Target 2 | 108.8 |
| Daily Target 3 | 111.92666666667 |
| Daily Target 4 | 114.91 |
| Daily Target 5 | 118.04 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 111.79 (3.38%) | 109.75 | 108.94 - 115.05 | 0.7488 times | Thu 25 April 2024 | 108.14 (-1.08%) | 104.50 | 99.13 - 109.00 | 1.2041 times | Wed 24 April 2024 | 109.32 (-3.45%) | 112.53 | 106.65 - 116.60 | 0.9232 times | Tue 23 April 2024 | 113.23 (8.17%) | 106.62 | 103.29 - 113.83 | 1.2678 times | Mon 22 April 2024 | 104.68 (2.57%) | 104.07 | 101.18 - 106.75 | 0.7626 times | Fri 19 April 2024 | 102.06 (-2.06%) | 104.07 | 99.91 - 106.98 | 0.8452 times | Thu 18 April 2024 | 104.21 (0.17%) | 110.35 | 104.00 - 111.90 | 1.1588 times | Wed 17 April 2024 | 104.03 (-2.23%) | 109.42 | 103.45 - 109.42 | 0.7333 times | Tue 16 April 2024 | 106.40 (-5.48%) | 108.83 | 102.48 - 108.83 | 1.1949 times | Mon 15 April 2024 | 112.57 (-4.72%) | 120.00 | 111.36 - 121.11 | 1.1613 times | Fri 12 April 2024 | 118.15 (-0.8%) | 116.88 | 114.75 - 118.43 | 0.7333 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily NAIL are 105.46 and 122.93
| Weekly Target 1 | 91.7 |
| Weekly Target 2 | 101.75 |
| Weekly Target 3 | 109.17333333333 |
| Weekly Target 4 | 119.22 |
| Weekly Target 5 | 126.64 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 111.79 (9.53%) | 104.07 | 99.13 - 116.60 | 1.2156 times | Fri 19 April 2024 | 102.06 (-13.62%) | 120.00 | 99.91 - 121.11 | 1.2619 times | Fri 12 April 2024 | 118.15 (-12.68%) | 136.28 | 114.75 - 136.99 | 1.2692 times | Fri 05 April 2024 | 135.30 (-10.68%) | 152.00 | 129.00 - 152.28 | 1.0177 times | Thu 28 March 2024 | 151.48 (4.91%) | 144.41 | 139.66 - 153.40 | 0.5448 times | Fri 22 March 2024 | 144.39 (16.56%) | 126.08 | 121.00 - 148.24 | 1.1419 times | Fri 15 March 2024 | 123.88 (-5.23%) | 129.72 | 118.45 - 137.31 | 1.2022 times | Fri 08 March 2024 | 130.71 (0.21%) | 132.10 | 123.25 - 137.63 | 0.8074 times | Fri 01 March 2024 | 130.44 (10.77%) | 117.84 | 116.41 - 130.64 | 0.7288 times | Fri 23 February 2024 | 117.76 (10.29%) | 103.50 | 102.45 - 119.15 | 0.8105 times | Fri 16 February 2024 | 106.77 (-3.39%) | 111.50 | 101.10 - 119.02 | 1.6187 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily NAIL are 78.89 and 132.04
| Monthly Target 1 | 67.92 |
| Monthly Target 2 | 89.85 |
| Monthly Target 3 | 121.06666666667 |
| Monthly Target 4 | 143 |
| Monthly Target 5 | 174.22 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 111.79 (-26.2%) | 152.00 | 99.13 - 152.28 | 0.8549 times | Thu 28 March 2024 | 151.48 (21.9%) | 124.18 | 118.45 - 153.40 | 0.7009 times | Thu 29 February 2024 | 124.27 (22.75%) | 103.81 | 99.38 - 125.00 | 0.8408 times | Wed 31 January 2024 | 101.24 (-7.73%) | 105.30 | 93.99 - 117.36 | 1.0061 times | Fri 29 December 2023 | 109.72 (55.72%) | 70.36 | 70.36 - 115.11 | 1.0735 times | Thu 30 November 2023 | 70.46 (59.95%) | 44.06 | 42.82 - 72.41 | 1.175 times | Tue 31 October 2023 | 44.05 (-19.73%) | 53.73 | 40.04 - 56.67 | 1.4498 times | Fri 29 September 2023 | 54.88 (-26.72%) | 76.19 | 53.32 - 78.80 | 0.9654 times | Thu 31 August 2023 | 74.89 (-10.64%) | 82.70 | 61.53 - 85.87 | 1.0027 times | Mon 31 July 2023 | 83.81 (10.06%) | 76.15 | 64.90 - 86.91 | 0.9309 times | Fri 30 June 2023 | 76.15 (56.53%) | 48.67 | 48.14 - 77.07 | 0.9149 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily NAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily NAIL
DMA (daily moving average) of Direxion Daily NAIL
| DMA period | DMA value |
| 5 day DMA | 109.43 |
| 12 day DMA | 109.47 |
| 20 day DMA | 118.8 |
| 35 day DMA | 125.87 |
| 50 day DMA | 123.98 |
| 100 day DMA | 114.12 |
| 150 day DMA | 94.94 |
| 200 day DMA | 89.49 |
EMA (exponential moving average) of Direxion Daily NAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.62 | 108.53 | 108.73 |
| 12 day EMA | 112.2 | 112.28 | 113.03 |
| 20 day EMA | 116.12 | 116.58 | 117.47 |
| 35 day EMA | 118.49 | 118.88 | 119.51 |
| 50 day EMA | 121.49 | 121.89 | 122.45 |
SMA (simple moving average) of Direxion Daily NAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.43 | 107.49 | 106.7 |
| 12 day SMA | 109.47 | 109.83 | 112.04 |
| 20 day SMA | 118.8 | 120.79 | 122.7 |
| 35 day SMA | 125.87 | 126.49 | 127.06 |
| 50 day SMA | 123.98 | 123.97 | 123.91 |
| 100 day SMA | 114.12 | 113.77 | 113.47 |
| 150 day SMA | 94.94 | 94.57 | 94.22 |
| 200 day SMA | 89.49 | 89.35 | 89.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.