Login or Join
HomepageDirexionDaily NAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily NAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily NAIL are 34.19 and 36.98
| Daily Target 1 | 33.6 |
| Daily Target 2 | 34.77 |
| Daily Target 3 | 36.39 |
| Daily Target 4 | 37.56 |
| Daily Target 5 | 39.18 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 35.94 (-3.88%) | 37.65 | 35.22 - 38.01 | 0.9531 times | Mon 11 May 2026 | 37.39 (-4.91%) | 39.34 | 37.34 - 39.38 | 0.8918 times | Fri 08 May 2026 | 39.32 (0.1%) | 39.77 | 38.52 - 40.40 | 0.7439 times | Thu 07 May 2026 | 39.28 (-7.42%) | 42.28 | 39.07 - 43.75 | 1.1812 times | Wed 06 May 2026 | 42.43 (0%) | 41.50 | 41.50 - 43.36 | 1.0887 times | Wed 06 May 2026 | 42.43 (8.32%) | 41.50 | 41.50 - 43.36 | 1.2565 times | Tue 05 May 2026 | 39.17 (4.84%) | 38.40 | 37.50 - 39.78 | 0.9711 times | Mon 04 May 2026 | 37.36 (-11.53%) | 42.48 | 37.33 - 42.48 | 1.3952 times | Fri 01 May 2026 | 42.23 (-4.78%) | 44.75 | 42.09 - 45.02 | 0.8308 times | Thu 30 April 2026 | 44.35 (3.86%) | 42.80 | 42.80 - 44.83 | 0.6877 times | Wed 29 April 2026 | 42.70 (-8.55%) | 46.25 | 42.41 - 46.70 | 1.2645 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily NAIL are 33.5 and 37.66
| Weekly Target 1 | 32.69 |
| Weekly Target 2 | 34.31 |
| Weekly Target 3 | 36.846666666667 |
| Weekly Target 4 | 38.47 |
| Weekly Target 5 | 41.01 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 35.94 (-8.6%) | 39.34 | 35.22 - 39.38 | 0.4718 times | Fri 08 May 2026 | 39.32 (-7.33%) | 41.50 | 38.52 - 43.75 | 0.7707 times | Wed 06 May 2026 | 42.43 (0.47%) | 42.48 | 37.33 - 43.36 | 0.9265 times | Fri 01 May 2026 | 42.23 (-13.71%) | 48.87 | 42.09 - 50.59 | 1.0639 times | Fri 24 April 2026 | 48.94 (4.57%) | 47.14 | 46.53 - 54.55 | 1.2478 times | Fri 17 April 2026 | 46.80 (11.01%) | 41.71 | 40.15 - 49.26 | 1.1767 times | Fri 10 April 2026 | 42.16 (12.73%) | 37.15 | 34.76 - 43.70 | 1.1864 times | Thu 02 April 2026 | 37.40 (3.86%) | 36.48 | 34.80 - 39.59 | 0.9807 times | Fri 27 March 2026 | 36.01 (1.38%) | 38.02 | 35.71 - 40.99 | 1.0704 times | Fri 20 March 2026 | 35.52 (-15%) | 42.90 | 34.69 - 44.81 | 1.1052 times | Fri 13 March 2026 | 41.79 (-15.86%) | 46.98 | 40.66 - 50.18 | 2.1897 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily NAIL are 30.68 and 40.48
| Monthly Target 1 | 28.93 |
| Monthly Target 2 | 32.43 |
| Monthly Target 3 | 38.726666666667 |
| Monthly Target 4 | 42.23 |
| Monthly Target 5 | 48.53 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 35.94 (-18.96%) | 44.75 | 35.22 - 45.02 | 0.5865 times | Thu 30 April 2026 | 44.35 (16.86%) | 38.02 | 34.76 - 54.55 | 1.2184 times | Tue 31 March 2026 | 37.95 (-42.02%) | 61.64 | 34.69 - 62.02 | 1.5535 times | Fri 27 February 2026 | 65.45 (14.4%) | 56.72 | 55.00 - 81.20 | 0.9351 times | Fri 30 January 2026 | 57.21 (15.27%) | 50.30 | 48.36 - 72.29 | 1.0068 times | Wed 31 December 2025 | 49.63 (-21.81%) | 60.58 | 49.61 - 67.05 | 0.7556 times | Fri 28 November 2025 | 63.47 (7.91%) | 54.53 | 45.16 - 64.65 | 0.6502 times | Fri 31 October 2025 | 58.82 (-19.96%) | 73.22 | 57.16 - 79.00 | 1.0025 times | Tue 30 September 2025 | 73.49 (-10.85%) | 78.61 | 69.91 - 99.01 | 1.2879 times | Fri 29 August 2025 | 82.43 (41.88%) | 59.67 | 58.62 - 89.35 | 1.0035 times | Thu 31 July 2025 | 58.10 (9.68%) | 52.13 | 52.13 - 69.88 | 1.0976 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily NAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily NAIL
DMA (daily moving average) of Direxion Daily NAIL
| DMA period | DMA value |
| 5 day DMA | 38.87 |
| 12 day DMA | 40.77 |
| 20 day DMA | 43.78 |
| 35 day DMA | 41.93 |
| 50 day DMA | 43 |
| 100 day DMA | 53.19 |
| 150 day DMA | 55.54 |
| 200 day DMA | 60.98 |
EMA (exponential moving average) of Direxion Daily NAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.26 | 39.42 | 40.44 |
| 12 day EMA | 40.48 | 41.3 | 42.01 |
| 20 day EMA | 41.77 | 42.38 | 42.91 |
| 35 day EMA | 43.55 | 44 | 44.39 |
| 50 day EMA | 44.38 | 44.72 | 45.02 |
SMA (simple moving average) of Direxion Daily NAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.87 | 40.17 | 40.53 |
| 12 day SMA | 40.77 | 41.83 | 42.8 |
| 20 day SMA | 43.78 | 44.07 | 44.41 |
| 35 day SMA | 41.93 | 42.02 | 42.08 |
| 50 day SMA | 43 | 43.5 | 44.06 |
| 100 day SMA | 53.19 | 53.39 | 53.59 |
| 150 day SMA | 55.54 | 55.8 | 56.04 |
| 200 day SMA | 60.98 | 61.14 | 61.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.