Login or Join
HomepageDirexionDaily NAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily NAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily NAIL are 55.15 and 58.89
| Daily Target 1 | 54.46 |
| Daily Target 2 | 55.83 |
| Daily Target 3 | 58.203333333333 |
| Daily Target 4 | 59.57 |
| Daily Target 5 | 61.94 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 57.19 (-5.95%) | 60.35 | 56.84 - 60.58 | 1.5028 times | Fri 05 December 2025 | 60.81 (-2.11%) | 62.02 | 60.81 - 63.48 | 0.6878 times | Thu 04 December 2025 | 62.12 (-6.36%) | 66.01 | 61.76 - 67.05 | 1.0315 times | Wed 03 December 2025 | 66.34 (6.09%) | 62.73 | 62.73 - 66.98 | 1.0953 times | Tue 02 December 2025 | 62.53 (-0.51%) | 62.88 | 60.88 - 63.86 | 0.6925 times | Mon 01 December 2025 | 62.85 (-0.98%) | 60.58 | 60.42 - 65.18 | 0.9854 times | Fri 28 November 2025 | 63.47 (0.09%) | 63.48 | 62.44 - 63.72 | 0.5697 times | Wed 26 November 2025 | 63.41 (3.85%) | 61.40 | 60.00 - 64.65 | 0.8888 times | Tue 25 November 2025 | 61.06 (14.19%) | 53.40 | 53.36 - 61.68 | 1.5404 times | Mon 24 November 2025 | 53.47 (-2%) | 55.00 | 51.79 - 55.49 | 1.0057 times | Fri 21 November 2025 | 54.56 (15.2%) | 48.71 | 48.59 - 55.73 | 2.0346 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily NAIL are 55.15 and 58.89
| Weekly Target 1 | 54.46 |
| Weekly Target 2 | 55.83 |
| Weekly Target 3 | 58.203333333333 |
| Weekly Target 4 | 59.57 |
| Weekly Target 5 | 61.94 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 57.19 (-5.95%) | 60.35 | 56.84 - 60.58 | 0.3355 times | Fri 05 December 2025 | 60.81 (-4.19%) | 60.58 | 60.42 - 67.05 | 1.0028 times | Fri 28 November 2025 | 63.47 (16.33%) | 55.00 | 51.79 - 64.65 | 0.8939 times | Fri 21 November 2025 | 54.56 (3.43%) | 52.23 | 45.16 - 55.73 | 1.3893 times | Fri 14 November 2025 | 52.75 (-4.94%) | 55.70 | 52.47 - 59.12 | 0.979 times | Fri 07 November 2025 | 55.49 (-5.66%) | 54.53 | 53.18 - 56.80 | 0.716 times | Fri 31 October 2025 | 58.82 (0%) | 58.04 | 57.16 - 59.20 | 0.2468 times | Fri 31 October 2025 | 58.82 (-10.24%) | 66.12 | 57.16 - 67.75 | 1.7348 times | Fri 24 October 2025 | 65.53 (0.97%) | 65.67 | 61.77 - 70.04 | 1.0578 times | Fri 17 October 2025 | 64.90 (-1.86%) | 59.25 | 57.69 - 67.40 | 1.644 times | Tue 07 October 2025 | 66.13 (-14.66%) | 78.55 | 65.45 - 79.00 | 1.075 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily NAIL are 51.91 and 62.12
| Monthly Target 1 | 50.15 |
| Monthly Target 2 | 53.67 |
| Monthly Target 3 | 60.36 |
| Monthly Target 4 | 63.88 |
| Monthly Target 5 | 70.57 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 57.19 (-9.89%) | 60.58 | 56.84 - 67.05 | 0.3144 times | Fri 28 November 2025 | 63.47 (7.91%) | 54.53 | 45.16 - 64.65 | 0.9346 times | Fri 31 October 2025 | 58.82 (-19.96%) | 73.22 | 57.16 - 79.00 | 1.516 times | Tue 30 September 2025 | 73.49 (-10.85%) | 78.61 | 69.91 - 99.01 | 1.873 times | Fri 29 August 2025 | 82.43 (41.88%) | 59.67 | 58.62 - 89.35 | 1.4594 times | Thu 31 July 2025 | 58.10 (9.68%) | 52.13 | 52.13 - 69.88 | 1.5962 times | Mon 30 June 2025 | 52.97 (12.22%) | 46.00 | 43.43 - 57.49 | 0.8481 times | Fri 30 May 2025 | 47.20 (-11.28%) | 53.09 | 45.91 - 62.20 | 0.4973 times | Wed 30 April 2025 | 53.20 (-14.54%) | 62.89 | 39.85 - 65.21 | 0.5373 times | Mon 31 March 2025 | 62.25 (-11.85%) | 71.25 | 57.77 - 77.21 | 0.4237 times | Fri 28 February 2025 | 70.62 (-23.15%) | 86.28 | 66.92 - 91.73 | 0.6903 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily NAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily NAIL
DMA (daily moving average) of Direxion Daily NAIL
| DMA period | DMA value |
| 5 day DMA | 61.8 |
| 12 day DMA | 59.6 |
| 20 day DMA | 56.71 |
| 35 day DMA | 58.67 |
| 50 day DMA | 62.03 |
| 100 day DMA | 68.71 |
| 150 day DMA | 63.51 |
| 200 day DMA | 62.44 |
EMA (exponential moving average) of Direxion Daily NAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.44 | 62.06 | 62.69 |
| 12 day EMA | 59.67 | 60.12 | 60 |
| 20 day EMA | 59.16 | 59.37 | 59.22 |
| 35 day EMA | 60.85 | 61.07 | 61.09 |
| 50 day EMA | 63.22 | 63.47 | 63.58 |
SMA (simple moving average) of Direxion Daily NAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.8 | 62.93 | 63.46 |
| 12 day SMA | 59.6 | 58.78 | 57.67 |
| 20 day SMA | 56.71 | 56.63 | 56.3 |
| 35 day SMA | 58.67 | 58.89 | 58.97 |
| 50 day SMA | 62.03 | 62.36 | 62.59 |
| 100 day SMA | 68.71 | 68.74 | 68.76 |
| 150 day SMA | 63.51 | 63.48 | 63.42 |
| 200 day SMA | 62.44 | 62.53 | 62.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.