Login or Join
HomepageDirexionDaily NAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily NAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily NAIL are 52.62 and 54.58
| Daily Target 1 | 51.13 |
| Daily Target 2 | 52.14 |
| Daily Target 3 | 53.09 |
| Daily Target 4 | 54.1 |
| Daily Target 5 | 55.05 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 53.15 (1.05%) | 52.24 | 52.08 - 54.04 | 0.4024 times | Thu 25 June 2026 | 52.60 (2.85%) | 50.90 | 49.54 - 55.56 | 1.0373 times | Wed 24 June 2026 | 51.14 (18.63%) | 43.65 | 43.50 - 52.60 | 1.7991 times | Tue 23 June 2026 | 43.11 (-0.37%) | 43.02 | 42.23 - 44.46 | 0.6092 times | Mon 22 June 2026 | 43.27 (-5.46%) | 45.42 | 43.16 - 45.89 | 0.5415 times | Thu 18 June 2026 | 45.77 (10.1%) | 43.07 | 42.44 - 47.23 | 1.1039 times | Wed 17 June 2026 | 41.57 (-7.5%) | 44.67 | 41.12 - 47.70 | 1.8391 times | Tue 16 June 2026 | 44.94 (3.72%) | 43.98 | 43.60 - 46.07 | 0.7387 times | Mon 15 June 2026 | 43.33 (0.72%) | 44.83 | 43.26 - 47.07 | 1.0828 times | Fri 12 June 2026 | 43.02 (-2.18%) | 43.25 | 42.55 - 44.62 | 0.8461 times | Thu 11 June 2026 | 43.98 (13.32%) | 39.29 | 38.84 - 43.98 | 1.4246 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily NAIL are 47.69 and 61.02
| Weekly Target 1 | 36.98 |
| Weekly Target 2 | 45.07 |
| Weekly Target 3 | 50.313333333333 |
| Weekly Target 4 | 58.4 |
| Weekly Target 5 | 63.64 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 53.15 (16.12%) | 45.42 | 42.23 - 55.56 | 0.956 times | Thu 18 June 2026 | 45.77 (6.39%) | 44.83 | 41.12 - 47.70 | 1.0376 times | Fri 12 June 2026 | 43.02 (12.53%) | 38.00 | 37.08 - 44.62 | 1.2853 times | Fri 05 June 2026 | 38.23 (-0.73%) | 39.20 | 37.29 - 40.69 | 0.9053 times | Fri 29 May 2026 | 38.51 (6.74%) | 37.50 | 36.50 - 41.75 | 0.8708 times | Fri 22 May 2026 | 36.08 (15.09%) | 31.97 | 29.63 - 37.10 | 1.2018 times | Fri 15 May 2026 | 31.35 (-20.27%) | 39.34 | 31.31 - 39.38 | 1.3141 times | Fri 08 May 2026 | 39.32 (-7.33%) | 41.50 | 38.52 - 43.75 | 0.678 times | Wed 06 May 2026 | 42.43 (0.47%) | 42.48 | 37.33 - 43.36 | 0.8151 times | Fri 01 May 2026 | 42.23 (-13.71%) | 48.87 | 42.09 - 50.59 | 0.9359 times | Fri 24 April 2026 | 48.94 (4.57%) | 47.14 | 46.53 - 54.55 | 1.0977 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily NAIL are 45.12 and 63.6
| Monthly Target 1 | 30.12 |
| Monthly Target 2 | 41.63 |
| Monthly Target 3 | 48.596666666667 |
| Monthly Target 4 | 60.11 |
| Monthly Target 5 | 67.08 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 53.15 (38.02%) | 39.20 | 37.08 - 55.56 | 1.0649 times | Fri 29 May 2026 | 38.51 (-13.17%) | 44.75 | 29.63 - 45.02 | 1.2896 times | Thu 30 April 2026 | 44.35 (16.86%) | 38.02 | 34.76 - 54.55 | 1.1077 times | Tue 31 March 2026 | 37.95 (-42.02%) | 61.64 | 34.69 - 62.02 | 1.4123 times | Fri 27 February 2026 | 65.45 (14.4%) | 56.72 | 55.00 - 81.20 | 0.8501 times | Fri 30 January 2026 | 57.21 (15.27%) | 50.30 | 48.36 - 72.29 | 0.9152 times | Wed 31 December 2025 | 49.63 (-21.81%) | 60.58 | 49.61 - 67.05 | 0.6869 times | Fri 28 November 2025 | 63.47 (7.91%) | 54.53 | 45.16 - 64.65 | 0.5911 times | Fri 31 October 2025 | 58.82 (-19.96%) | 73.22 | 57.16 - 79.00 | 0.9114 times | Tue 30 September 2025 | 73.49 (-10.85%) | 78.61 | 69.91 - 99.01 | 1.1708 times | Fri 29 August 2025 | 82.43 (41.88%) | 59.67 | 58.62 - 89.35 | 0.9123 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily NAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily NAIL
DMA (daily moving average) of Direxion Daily NAIL
| DMA period | DMA value |
| 5 day DMA | 48.65 |
| 12 day DMA | 45.39 |
| 20 day DMA | 42.78 |
| 35 day DMA | 39.83 |
| 50 day DMA | 41.53 |
| 100 day DMA | 47.37 |
| 150 day DMA | 51.23 |
| 200 day DMA | 55.57 |
EMA (exponential moving average) of Direxion Daily NAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.84 | 48.18 | 45.97 |
| 12 day EMA | 46.28 | 45.03 | 43.65 |
| 20 day EMA | 44.21 | 43.27 | 42.29 |
| 35 day EMA | 43.15 | 42.56 | 41.97 |
| 50 day EMA | 42.36 | 41.92 | 41.48 |
SMA (simple moving average) of Direxion Daily NAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.65 | 47.18 | 44.97 |
| 12 day SMA | 45.39 | 44.48 | 43.25 |
| 20 day SMA | 42.78 | 42.06 | 41.39 |
| 35 day SMA | 39.83 | 39.53 | 39.24 |
| 50 day SMA | 41.53 | 41.3 | 41.08 |
| 100 day SMA | 47.37 | 47.46 | 47.51 |
| 150 day SMA | 51.23 | 51.19 | 51.15 |
| 200 day SMA | 55.57 | 55.76 | 55.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.