Login or Join
HomepageImpactShares NACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impact Shares NACP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImpactShares
Strong Daily Stock price targets for ImpactShares NACP are 50.18 and 51.17
| Daily Target 1 | 49.96 |
| Daily Target 2 | 50.39 |
| Daily Target 3 | 50.946666666667 |
| Daily Target 4 | 51.38 |
| Daily Target 5 | 51.94 |
Daily price and volume Impact Shares
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 50.83 (-0.95%) | 51.50 | 50.51 - 51.50 | 1.4561 times | Tue 03 February 2026 | 51.32 (-1.42%) | 52.12 | 51.32 - 52.12 | 0.2362 times | Mon 02 February 2026 | 52.06 (0.72%) | 51.81 | 51.81 - 52.18 | 1.773 times | Fri 30 January 2026 | 51.69 (0.08%) | 51.98 | 51.69 - 51.98 | 0.641 times | Thu 29 January 2026 | 51.65 (-0.62%) | 52.08 | 51.65 - 52.08 | 0.1708 times | Wed 28 January 2026 | 51.97 (0.35%) | 51.98 | 51.97 - 52.01 | 0.5114 times | Tue 27 January 2026 | 51.79 (0.58%) | 51.73 | 51.73 - 51.80 | 0.3823 times | Mon 26 January 2026 | 51.49 (0.14%) | 51.48 | 51.48 - 51.62 | 0.8551 times | Fri 23 January 2026 | 51.42 (0.12%) | 51.43 | 51.36 - 51.56 | 3.6654 times | Thu 22 January 2026 | 51.36 (1.04%) | 51.53 | 51.36 - 51.53 | 0.3088 times | Wed 21 January 2026 | 50.83 (0.91%) | 50.54 | 50.54 - 50.83 | 1.0679 times |
Weekly price and charts ImpactShares
Strong weekly Stock price targets for ImpactShares NACP are 49.84 and 51.51
| Weekly Target 1 | 49.5 |
| Weekly Target 2 | 50.17 |
| Weekly Target 3 | 51.173333333333 |
| Weekly Target 4 | 51.84 |
| Weekly Target 5 | 52.84 |
Weekly price and volumes for Impact Shares
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 50.83 (-1.66%) | 51.81 | 50.51 - 52.18 | 0.4368 times | Fri 30 January 2026 | 51.69 (0.53%) | 51.48 | 51.48 - 52.08 | 0.3228 times | Fri 23 January 2026 | 51.42 (0.06%) | 50.56 | 50.32 - 51.56 | 0.8515 times | Fri 16 January 2026 | 51.39 (0.08%) | 51.06 | 50.80 - 51.52 | 0.4888 times | Fri 09 January 2026 | 51.35 (2.5%) | 50.40 | 50.40 - 51.35 | 0.3606 times | Fri 02 January 2026 | 50.10 (-0.38%) | 50.16 | 49.66 - 50.19 | 1.6984 times | Fri 26 December 2025 | 50.29 (1.29%) | 49.96 | 49.88 - 50.38 | 4.3137 times | Fri 19 December 2025 | 49.65 (0.04%) | 49.84 | 49.21 - 49.84 | 0.6432 times | Fri 12 December 2025 | 49.63 (-0.48%) | 49.83 | 49.48 - 49.95 | 0.5398 times | Fri 05 December 2025 | 49.87 (0.85%) | 49.27 | 49.27 - 50.00 | 0.3443 times | Fri 28 November 2025 | 49.45 (3.93%) | 47.87 | 47.87 - 49.45 | 0.2081 times |
Monthly price and charts ImpactShares
Strong monthly Stock price targets for ImpactShares NACP are 49.84 and 51.51
| Monthly Target 1 | 49.5 |
| Monthly Target 2 | 50.17 |
| Monthly Target 3 | 51.173333333333 |
| Monthly Target 4 | 51.84 |
| Monthly Target 5 | 52.84 |
Monthly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 50.83 (-1.66%) | 51.81 | 50.51 - 52.18 | 0.1366 times | Fri 30 January 2026 | 51.69 (4.07%) | 50.06 | 49.81 - 52.08 | 0.6896 times | Wed 31 December 2025 | 49.67 (0.44%) | 49.27 | 49.21 - 50.38 | 2.3003 times | Fri 28 November 2025 | 49.45 (-0.04%) | 49.07 | 46.92 - 49.75 | 0.9816 times | Fri 31 October 2025 | 49.47 (3.75%) | 47.62 | 46.79 - 49.95 | 0.5818 times | Tue 30 September 2025 | 47.68 (5.35%) | 44.89 | 44.61 - 47.68 | 0.6697 times | Fri 29 August 2025 | 45.26 (3.5%) | 43.28 | 42.87 - 45.53 | 1.0112 times | Thu 31 July 2025 | 43.73 (0.02%) | 43.56 | 43.47 - 44.49 | 1.647 times | Mon 30 June 2025 | 43.72 (4.84%) | 41.55 | 41.47 - 43.72 | 1.1334 times | Fri 30 May 2025 | 41.70 (6.7%) | 39.44 | 39.25 - 42.20 | 0.8488 times | Wed 30 April 2025 | 39.08 (-1.91%) | 39.97 | 34.40 - 40.25 | 3.7737 times |
Indicator Analysis of ImpactShares
Please login to view indicator analysis. or View indicator analysis of ImpactShares NACP on MunafaSutra.com for free
DMA SMA EMA moving averages of Impact Shares NACP
DMA (daily moving average) of Impact Shares NACP
| DMA period | DMA value |
| 5 day DMA | 51.51 |
| 12 day DMA | 51.4 |
| 20 day DMA | 51.26 |
| 35 day DMA | 50.71 |
| 50 day DMA | 50.29 |
| 100 day DMA | 49.18 |
| 150 day DMA | 47.62 |
| 200 day DMA | 45.96 |
EMA (exponential moving average) of Impact Shares NACP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.36 | 51.63 | 51.79 |
| 12 day EMA | 51.36 | 51.46 | 51.49 |
| 20 day EMA | 51.16 | 51.2 | 51.19 |
| 35 day EMA | 50.72 | 50.71 | 50.67 |
| 50 day EMA | 50.22 | 50.2 | 50.15 |
SMA (simple moving average) of Impact Shares NACP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.51 | 51.74 | 51.83 |
| 12 day SMA | 51.4 | 51.45 | 51.44 |
| 20 day SMA | 51.26 | 51.27 | 51.23 |
| 35 day SMA | 50.71 | 50.68 | 50.64 |
| 50 day SMA | 50.29 | 50.21 | 50.14 |
| 100 day SMA | 49.18 | 49.13 | 49.07 |
| 150 day SMA | 47.62 | 47.57 | 47.52 |
| 200 day SMA | 45.96 | 45.89 | 45.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.