Login or Join
HomepageImpactShares NACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impact Shares NACP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImpactShares
Strong Daily Stock price targets for ImpactShares NACP are 57.55 and 57.8
| Daily Target 1 | 57.5 |
| Daily Target 2 | 57.59 |
| Daily Target 3 | 57.753333333333 |
| Daily Target 4 | 57.84 |
| Daily Target 5 | 58 |
Daily price and volume Impact Shares
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 57.67 (-0.96%) | 57.92 | 57.67 - 57.92 | 0.4756 times | Fri 24 July 2026 | 58.23 (0%) | 58.23 | 58.23 - 58.23 | 0.7394 times | Fri 24 July 2026 | 58.23 (0.31%) | 58.23 | 58.23 - 58.23 | 0.7394 times | Thu 23 July 2026 | 58.05 (-1.96%) | 58.60 | 58.02 - 58.60 | 1.4089 times | Wed 22 July 2026 | 59.21 (0.1%) | 59.16 | 59.16 - 59.26 | 0.8673 times | Tue 21 July 2026 | 59.15 (0.77%) | 58.97 | 58.97 - 59.15 | 1.4988 times | Mon 20 July 2026 | 58.70 (-0.05%) | 58.70 | 58.70 - 58.70 | 0.1998 times | Fri 17 July 2026 | 58.73 (-0.05%) | 58.59 | 58.49 - 58.73 | 2.8457 times | Thu 16 July 2026 | 58.76 (-1.29%) | 58.76 | 58.76 - 58.76 | 0.9073 times | Wed 15 July 2026 | 59.53 (-0.4%) | 59.53 | 59.53 - 59.53 | 0.3177 times | Tue 14 July 2026 | 59.77 (0.4%) | 59.77 | 59.77 - 59.77 | 0.8353 times |
Weekly price and charts ImpactShares
Strong weekly Stock price targets for ImpactShares NACP are 57.55 and 57.8
| Weekly Target 1 | 57.5 |
| Weekly Target 2 | 57.59 |
| Weekly Target 3 | 57.753333333333 |
| Weekly Target 4 | 57.84 |
| Weekly Target 5 | 58 |
Weekly price and volumes for Impact Shares
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 57.67 (-0.96%) | 57.92 | 57.67 - 57.92 | 0.0273 times | Fri 24 July 2026 | 58.23 (0%) | 58.23 | 58.23 - 58.23 | 0.0424 times | Fri 24 July 2026 | 58.23 (-0.85%) | 58.70 | 58.02 - 59.26 | 0.2706 times | Fri 17 July 2026 | 58.73 (-2.28%) | 59.54 | 58.49 - 59.77 | 0.4536 times | Fri 10 July 2026 | 60.10 (1.8%) | 60.09 | 58.52 - 60.17 | 1.0286 times | Thu 02 July 2026 | 59.04 (-0.4%) | 59.89 | 59.04 - 60.80 | 2.3345 times | Fri 26 June 2026 | 59.28 (-1.66%) | 60.40 | 58.52 - 60.46 | 2.1913 times | Thu 18 June 2026 | 60.28 (1.74%) | 60.33 | 59.11 - 60.40 | 1.1539 times | Fri 12 June 2026 | 59.25 (2.35%) | 58.41 | 57.17 - 59.26 | 0.5378 times | Fri 05 June 2026 | 57.89 (-2.8%) | 59.57 | 57.73 - 60.27 | 1.96 times | Fri 29 May 2026 | 59.56 (2.71%) | 58.61 | 58.61 - 59.68 | 0.5578 times |
Monthly price and charts ImpactShares
Strong monthly Stock price targets for ImpactShares NACP are 56.23 and 59.11
| Monthly Target 1 | 55.75 |
| Monthly Target 2 | 56.71 |
| Monthly Target 3 | 58.63 |
| Monthly Target 4 | 59.59 |
| Monthly Target 5 | 61.51 |
Monthly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 57.67 (-5.15%) | 60.00 | 57.67 - 60.55 | 0.3064 times | Tue 30 June 2026 | 60.80 (2.08%) | 59.57 | 57.17 - 60.80 | 1.2159 times | Fri 29 May 2026 | 59.56 (8.94%) | 54.73 | 54.55 - 59.68 | 0.5716 times | Thu 30 April 2026 | 54.67 (13.05%) | 48.65 | 48.03 - 54.68 | 0.6801 times | Tue 31 March 2026 | 48.36 (-5.06%) | 50.36 | 46.96 - 51.03 | 1.6748 times | Fri 27 February 2026 | 50.94 (-1.45%) | 51.81 | 50.08 - 52.18 | 0.8024 times | Fri 30 January 2026 | 51.69 (4.07%) | 50.06 | 49.81 - 52.08 | 0.7192 times | Wed 31 December 2025 | 49.67 (0.44%) | 49.27 | 49.21 - 50.38 | 2.399 times | Fri 28 November 2025 | 49.45 (-0.04%) | 49.07 | 46.92 - 49.75 | 1.0237 times | Fri 31 October 2025 | 49.47 (3.75%) | 47.62 | 46.79 - 49.95 | 0.6068 times | Tue 30 September 2025 | 47.68 (5.35%) | 44.89 | 44.61 - 47.68 | 0.6984 times |
Indicator Analysis of ImpactShares
Please login to view indicator analysis. or View indicator analysis of ImpactShares NACP on MunafaSutra.com for free
DMA SMA EMA moving averages of Impact Shares NACP
DMA (daily moving average) of Impact Shares NACP
| DMA period | DMA value |
| 5 day DMA | 58.28 |
| 12 day DMA | 58.8 |
| 20 day DMA | 59.21 |
| 35 day DMA | 59.19 |
| 50 day DMA | 59 |
| 100 day DMA | 55.5 |
| 150 day DMA | 53.97 |
| 200 day DMA | 52.69 |
EMA (exponential moving average) of Impact Shares NACP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.2 | 58.46 | 58.58 |
| 12 day EMA | 58.65 | 58.83 | 58.94 |
| 20 day EMA | 58.86 | 58.99 | 59.07 |
| 35 day EMA | 58.9 | 58.97 | 59.01 |
| 50 day EMA | 58.79 | 58.84 | 58.87 |
SMA (simple moving average) of Impact Shares NACP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.28 | 58.57 | 58.67 |
| 12 day SMA | 58.8 | 59 | 59.13 |
| 20 day SMA | 59.21 | 59.33 | 59.38 |
| 35 day SMA | 59.19 | 59.2 | 59.26 |
| 50 day SMA | 59 | 59.01 | 58.99 |
| 100 day SMA | 55.5 | 55.43 | 55.35 |
| 150 day SMA | 53.97 | 53.92 | 53.86 |
| 200 day SMA | 52.69 | 52.64 | 52.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.