Login or Join
HomepageImpactShares NACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impact Shares NACP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImpactShares
Strong Daily Stock price targets for ImpactShares NACP are 49.81 and 49.94
| Daily Target 1 | 49.78 |
| Daily Target 2 | 49.83 |
| Daily Target 3 | 49.913333333333 |
| Daily Target 4 | 49.96 |
| Daily Target 5 | 50.04 |
Daily price and volume Impact Shares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.87 (0.56%) | 50.00 | 49.87 - 50.00 | 0.2625 times | Thu 04 December 2025 | 49.59 (-0.34%) | 49.66 | 49.59 - 49.72 | 0.4684 times | Wed 03 December 2025 | 49.76 (0.69%) | 49.44 | 49.44 - 49.85 | 3.5066 times | Tue 02 December 2025 | 49.42 (0.3%) | 49.38 | 49.38 - 49.51 | 1.0196 times | Mon 01 December 2025 | 49.27 (-0.36%) | 49.27 | 49.27 - 49.27 | 0.5233 times | Fri 28 November 2025 | 49.45 (0.79%) | 49.45 | 49.45 - 49.45 | 0.0899 times | Wed 26 November 2025 | 49.06 (0.93%) | 48.81 | 48.81 - 49.06 | 0.5089 times | Tue 25 November 2025 | 48.61 (0.6%) | 48.55 | 48.54 - 48.61 | 0.7346 times | Mon 24 November 2025 | 48.32 (1.56%) | 47.87 | 47.87 - 48.33 | 2.1615 times | Fri 21 November 2025 | 47.58 (1.41%) | 47.21 | 47.00 - 47.58 | 0.7247 times | Thu 20 November 2025 | 46.92 (-1.9%) | 48.55 | 46.92 - 48.55 | 2.6974 times |
Weekly price and charts ImpactShares
Strong weekly Stock price targets for ImpactShares NACP are 49.57 and 50.3
| Weekly Target 1 | 48.98 |
| Weekly Target 2 | 49.43 |
| Weekly Target 3 | 49.713333333333 |
| Weekly Target 4 | 50.16 |
| Weekly Target 5 | 50.44 |
Weekly price and volumes for Impact Shares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.87 (0.85%) | 49.27 | 49.27 - 50.00 | 0.6664 times | Fri 28 November 2025 | 49.45 (3.93%) | 47.87 | 47.87 - 49.45 | 0.4029 times | Fri 21 November 2025 | 47.58 (-2.46%) | 48.64 | 46.92 - 48.70 | 2.4397 times | Fri 14 November 2025 | 48.78 (0.47%) | 49.19 | 48.23 - 49.75 | 2.8969 times | Fri 07 November 2025 | 48.55 (-1.86%) | 49.07 | 48.55 - 49.07 | 0.3366 times | Fri 31 October 2025 | 49.47 (0%) | 49.45 | 49.45 - 49.47 | 0.0829 times | Fri 31 October 2025 | 49.47 (1.29%) | 49.20 | 49.20 - 49.95 | 0.7831 times | Fri 24 October 2025 | 48.84 (2.35%) | 48.22 | 47.98 - 48.92 | 1.4275 times | Fri 17 October 2025 | 47.72 (1.99%) | 47.46 | 46.99 - 47.84 | 0.388 times | Fri 10 October 2025 | 46.79 (-2.7%) | 48.27 | 46.79 - 48.44 | 0.5759 times | Fri 03 October 2025 | 48.09 (1.09%) | 47.53 | 47.45 - 48.29 | 0.6975 times |
Monthly price and charts ImpactShares
Strong monthly Stock price targets for ImpactShares NACP are 49.57 and 50.3
| Monthly Target 1 | 48.98 |
| Monthly Target 2 | 49.43 |
| Monthly Target 3 | 49.713333333333 |
| Monthly Target 4 | 50.16 |
| Monthly Target 5 | 50.44 |
Monthly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.87 (0.85%) | 49.27 | 49.27 - 50.00 | 0.0863 times | Fri 28 November 2025 | 49.45 (-0.04%) | 49.07 | 46.92 - 49.75 | 0.7868 times | Fri 31 October 2025 | 49.47 (3.75%) | 47.62 | 46.79 - 49.95 | 0.4772 times | Tue 30 September 2025 | 47.68 (5.35%) | 44.89 | 44.61 - 47.68 | 0.5369 times | Fri 29 August 2025 | 45.26 (3.5%) | 43.28 | 42.87 - 45.53 | 0.8107 times | Thu 31 July 2025 | 43.73 (0.02%) | 43.56 | 43.47 - 44.49 | 1.3205 times | Mon 30 June 2025 | 43.72 (4.84%) | 41.55 | 41.47 - 43.72 | 0.9087 times | Fri 30 May 2025 | 41.70 (6.7%) | 39.44 | 39.25 - 42.20 | 0.6805 times | Wed 30 April 2025 | 39.08 (-1.91%) | 39.97 | 34.40 - 40.25 | 3.0255 times | Mon 31 March 2025 | 39.84 (-5.5%) | 42.36 | 39.04 - 42.36 | 1.3669 times | Fri 28 February 2025 | 42.16 (-1.75%) | 42.06 | 41.56 - 43.95 | 0.8027 times |
Indicator Analysis of ImpactShares
Please login to view indicator analysis. or View indicator analysis of ImpactShares NACP on MunafaSutra.com for free
DMA SMA EMA moving averages of Impact Shares NACP
DMA (daily moving average) of Impact Shares NACP
| DMA period | DMA value |
| 5 day DMA | 49.58 |
| 12 day DMA | 48.81 |
| 20 day DMA | 48.84 |
| 35 day DMA | 48.86 |
| 50 day DMA | 48.53 |
| 100 day DMA | 46.85 |
| 150 day DMA | 45.33 |
| 200 day DMA | 43.86 |
EMA (exponential moving average) of Impact Shares NACP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.57 | 49.42 | 49.33 |
| 12 day EMA | 49.18 | 49.05 | 48.95 |
| 20 day EMA | 48.97 | 48.88 | 48.81 |
| 35 day EMA | 48.7 | 48.63 | 48.57 |
| 50 day EMA | 48.54 | 48.49 | 48.44 |
SMA (simple moving average) of Impact Shares NACP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.58 | 49.5 | 49.39 |
| 12 day SMA | 48.81 | 48.64 | 48.53 |
| 20 day SMA | 48.84 | 48.78 | 48.74 |
| 35 day SMA | 48.86 | 48.79 | 48.73 |
| 50 day SMA | 48.53 | 48.48 | 48.43 |
| 100 day SMA | 46.85 | 46.79 | 46.73 |
| 150 day SMA | 45.33 | 45.26 | 45.19 |
| 200 day SMA | 43.86 | 43.83 | 43.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.