Login or Join
HomepageImpactShares NACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impact Shares NACP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImpactShares
Strong Daily Stock price targets for ImpactShares NACP are 56.78 and 57.6
| Daily Target 1 | 56.63 |
| Daily Target 2 | 56.92 |
| Daily Target 3 | 57.453333333333 |
| Daily Target 4 | 57.74 |
| Daily Target 5 | 58.27 |
Daily price and volume Impact Shares
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 57.20 (-1.58%) | 57.99 | 57.17 - 57.99 | 0.8097 times | Tue 09 June 2026 | 58.12 (-0.45%) | 58.17 | 57.79 - 58.27 | 0.3057 times | Mon 08 June 2026 | 58.38 (0.85%) | 58.41 | 58.36 - 58.57 | 0.5111 times | Fri 05 June 2026 | 57.89 (-3.85%) | 58.94 | 57.73 - 58.94 | 0.7281 times | Thu 04 June 2026 | 60.21 (0.55%) | 60.04 | 59.93 - 60.27 | 5.5282 times | Wed 03 June 2026 | 59.88 (-0.2%) | 59.89 | 59.88 - 59.89 | 0.4969 times | Tue 02 June 2026 | 60.00 (0.38%) | 59.96 | 59.96 - 60.00 | 0.142 times | Mon 01 June 2026 | 59.77 (0.35%) | 59.57 | 59.57 - 59.81 | 0.6864 times | Fri 29 May 2026 | 59.56 (0.34%) | 59.58 | 59.56 - 59.68 | 0.3527 times | Thu 28 May 2026 | 59.36 (0.51%) | 59.18 | 59.18 - 59.36 | 0.4392 times | Wed 27 May 2026 | 59.06 (0.77%) | 59.08 | 58.82 - 59.08 | 1.2742 times |
Weekly price and charts ImpactShares
Strong weekly Stock price targets for ImpactShares NACP are 56.49 and 57.89
| Weekly Target 1 | 56.25 |
| Weekly Target 2 | 56.72 |
| Weekly Target 3 | 57.646666666667 |
| Weekly Target 4 | 58.12 |
| Weekly Target 5 | 59.05 |
Weekly price and volumes for Impact Shares
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 57.20 (-1.19%) | 58.41 | 57.17 - 58.57 | 0.4683 times | Fri 05 June 2026 | 57.89 (-2.8%) | 59.57 | 57.73 - 60.27 | 2.1827 times | Fri 29 May 2026 | 59.56 (2.71%) | 58.61 | 58.61 - 59.68 | 0.6212 times | Fri 22 May 2026 | 57.99 (0.99%) | 56.98 | 56.38 - 57.99 | 0.6523 times | Fri 15 May 2026 | 57.42 (0.38%) | 57.49 | 56.44 - 58.18 | 1.7878 times | Fri 08 May 2026 | 57.20 (1.02%) | 56.34 | 56.06 - 57.25 | 0.2419 times | Wed 06 May 2026 | 56.62 (3.32%) | 54.79 | 54.55 - 56.62 | 0.7126 times | Fri 01 May 2026 | 54.80 (1.05%) | 54.08 | 53.67 - 54.92 | 1.0077 times | Fri 24 April 2026 | 54.23 (1.71%) | 53.32 | 52.92 - 54.23 | 1.2024 times | Fri 17 April 2026 | 53.32 (4.71%) | 50.84 | 50.84 - 53.42 | 1.123 times | Fri 10 April 2026 | 50.92 (4.26%) | 48.94 | 48.85 - 51.11 | 1.4378 times |
Monthly price and charts ImpactShares
Strong monthly Stock price targets for ImpactShares NACP are 55.64 and 58.74
| Monthly Target 1 | 55.11 |
| Monthly Target 2 | 56.16 |
| Monthly Target 3 | 58.213333333333 |
| Monthly Target 4 | 59.26 |
| Monthly Target 5 | 61.31 |
Monthly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 57.20 (-3.96%) | 59.57 | 57.17 - 60.27 | 0.3799 times | Fri 29 May 2026 | 59.56 (8.94%) | 54.73 | 54.55 - 59.68 | 0.5993 times | Thu 30 April 2026 | 54.67 (13.05%) | 48.65 | 48.03 - 54.68 | 0.713 times | Tue 31 March 2026 | 48.36 (-5.06%) | 50.36 | 46.96 - 51.03 | 1.7559 times | Fri 27 February 2026 | 50.94 (-1.45%) | 51.81 | 50.08 - 52.18 | 0.8412 times | Fri 30 January 2026 | 51.69 (4.07%) | 50.06 | 49.81 - 52.08 | 0.754 times | Wed 31 December 2025 | 49.67 (0.44%) | 49.27 | 49.21 - 50.38 | 2.5151 times | Fri 28 November 2025 | 49.45 (-0.04%) | 49.07 | 46.92 - 49.75 | 1.0732 times | Fri 31 October 2025 | 49.47 (3.75%) | 47.62 | 46.79 - 49.95 | 0.6362 times | Tue 30 September 2025 | 47.68 (5.35%) | 44.89 | 44.61 - 47.68 | 0.7322 times | Fri 29 August 2025 | 45.26 (3.5%) | 43.28 | 42.87 - 45.53 | 1.1056 times |
Indicator Analysis of ImpactShares
Please login to view indicator analysis. or View indicator analysis of ImpactShares NACP on MunafaSutra.com for free
DMA SMA EMA moving averages of Impact Shares NACP
DMA (daily moving average) of Impact Shares NACP
| DMA period | DMA value |
| 5 day DMA | 58.36 |
| 12 day DMA | 59 |
| 20 day DMA | 58.38 |
| 35 day DMA | 57.08 |
| 50 day DMA | 55.35 |
| 100 day DMA | 52.87 |
| 150 day DMA | 51.79 |
| 200 day DMA | 50.67 |
EMA (exponential moving average) of Impact Shares NACP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.17 | 58.65 | 58.91 |
| 12 day EMA | 58.45 | 58.68 | 58.78 |
| 20 day EMA | 58.02 | 58.11 | 58.11 |
| 35 day EMA | 56.61 | 56.58 | 56.49 |
| 50 day EMA | 55.05 | 54.96 | 54.83 |
SMA (simple moving average) of Impact Shares NACP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.36 | 58.9 | 59.27 |
| 12 day SMA | 59 | 59.07 | 59.03 |
| 20 day SMA | 58.38 | 58.36 | 58.33 |
| 35 day SMA | 57.08 | 56.97 | 56.82 |
| 50 day SMA | 55.35 | 55.17 | 54.95 |
| 100 day SMA | 52.87 | 52.81 | 52.74 |
| 150 day SMA | 51.79 | 51.73 | 51.68 |
| 200 day SMA | 50.67 | 50.61 | 50.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.