Login or Join
HomepageImpactShares NACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impact Shares NACP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImpactShares
Strong Daily Stock price targets for ImpactShares NACP are 53.23 and 53.51
| Daily Target 1 | 53.01 |
| Daily Target 2 | 53.17 |
| Daily Target 3 | 53.293333333333 |
| Daily Target 4 | 53.45 |
| Daily Target 5 | 53.57 |
Daily price and volume Impact Shares
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 53.32 (1.1%) | 53.14 | 53.14 - 53.42 | 0.5487 times | Thu 16 April 2026 | 52.74 (0.48%) | 52.76 | 52.66 - 52.78 | 1.1039 times | Wed 15 April 2026 | 52.49 (0.81%) | 52.16 | 52.16 - 52.49 | 0.7492 times | Tue 14 April 2026 | 52.07 (1.21%) | 52.08 | 52.04 - 52.12 | 0.6869 times | Mon 13 April 2026 | 51.45 (1.04%) | 50.84 | 50.84 - 51.45 | 1.2969 times | Fri 10 April 2026 | 50.92 (-0.25%) | 51.10 | 50.91 - 51.11 | 1.8236 times | Thu 09 April 2026 | 51.05 (1.07%) | 50.91 | 50.86 - 51.05 | 0.61 times | Wed 08 April 2026 | 50.51 (2.91%) | 50.51 | 50.43 - 50.51 | 1.3966 times | Tue 07 April 2026 | 49.08 (0.18%) | 48.85 | 48.85 - 49.08 | 0.5986 times | Mon 06 April 2026 | 48.99 (0.31%) | 48.94 | 48.93 - 48.99 | 1.1857 times | Thu 02 April 2026 | 48.84 (-0.08%) | 48.06 | 48.03 - 48.84 | 0.4923 times |
Weekly price and charts ImpactShares
Strong weekly Stock price targets for ImpactShares NACP are 52.08 and 54.66
| Weekly Target 1 | 49.95 |
| Weekly Target 2 | 51.63 |
| Weekly Target 3 | 52.526666666667 |
| Weekly Target 4 | 54.21 |
| Weekly Target 5 | 55.11 |
Weekly price and volumes for Impact Shares
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 53.32 (4.71%) | 50.84 | 50.84 - 53.42 | 0.6318 times | Fri 10 April 2026 | 50.92 (4.26%) | 48.94 | 48.85 - 51.11 | 0.8089 times | Thu 02 April 2026 | 48.84 (3.06%) | 47.78 | 46.96 - 48.98 | 2.7917 times | Fri 27 March 2026 | 47.39 (-2.17%) | 49.10 | 47.39 - 49.42 | 2.093 times | Fri 20 March 2026 | 48.44 (-1.34%) | 49.73 | 48.44 - 49.98 | 0.1669 times | Fri 13 March 2026 | 49.10 (-0.87%) | 49.07 | 49.07 - 50.32 | 1.188 times | Fri 06 March 2026 | 49.53 (-2.77%) | 50.36 | 49.53 - 51.03 | 0.8625 times | Fri 27 February 2026 | 50.94 (-0.57%) | 50.47 | 50.33 - 51.41 | 0.8521 times | Fri 20 February 2026 | 51.23 (0.75%) | 50.68 | 50.30 - 51.23 | 0.3292 times | Fri 13 February 2026 | 50.85 (0%) | 50.77 | 50.76 - 50.85 | 0.2759 times | Fri 13 February 2026 | 50.85 (-0.74%) | 51.07 | 50.64 - 51.84 | 0.9926 times |
Monthly price and charts ImpactShares
Strong monthly Stock price targets for ImpactShares NACP are 50.68 and 56.07
| Monthly Target 1 | 46.2 |
| Monthly Target 2 | 49.76 |
| Monthly Target 3 | 51.59 |
| Monthly Target 4 | 55.15 |
| Monthly Target 5 | 56.98 |
Monthly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 53.32 (10.26%) | 48.65 | 48.03 - 53.42 | 0.3611 times | Tue 31 March 2026 | 48.36 (-5.06%) | 50.36 | 46.96 - 51.03 | 1.5092 times | Fri 27 February 2026 | 50.94 (-1.45%) | 51.81 | 50.08 - 52.18 | 0.7231 times | Fri 30 January 2026 | 51.69 (4.07%) | 50.06 | 49.81 - 52.08 | 0.6481 times | Wed 31 December 2025 | 49.67 (0.44%) | 49.27 | 49.21 - 50.38 | 2.1618 times | Fri 28 November 2025 | 49.45 (-0.04%) | 49.07 | 46.92 - 49.75 | 0.9225 times | Fri 31 October 2025 | 49.47 (3.75%) | 47.62 | 46.79 - 49.95 | 0.5468 times | Tue 30 September 2025 | 47.68 (5.35%) | 44.89 | 44.61 - 47.68 | 0.6294 times | Fri 29 August 2025 | 45.26 (3.5%) | 43.28 | 42.87 - 45.53 | 0.9503 times | Thu 31 July 2025 | 43.73 (0.02%) | 43.56 | 43.47 - 44.49 | 1.5478 times | Mon 30 June 2025 | 43.72 (4.84%) | 41.55 | 41.47 - 43.72 | 1.0652 times |
Indicator Analysis of ImpactShares
Please login to view indicator analysis. or View indicator analysis of ImpactShares NACP on MunafaSutra.com for free
DMA SMA EMA moving averages of Impact Shares NACP
DMA (daily moving average) of Impact Shares NACP
| DMA period | DMA value |
| 5 day DMA | 52.41 |
| 12 day DMA | 50.86 |
| 20 day DMA | 49.85 |
| 35 day DMA | 49.95 |
| 50 day DMA | 50.26 |
| 100 day DMA | 50.28 |
| 150 day DMA | 49.54 |
| 200 day DMA | 48.28 |
EMA (exponential moving average) of Impact Shares NACP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.42 | 51.97 | 51.58 |
| 12 day EMA | 51.27 | 50.9 | 50.57 |
| 20 day EMA | 50.69 | 50.41 | 50.17 |
| 35 day EMA | 50.48 | 50.31 | 50.17 |
| 50 day EMA | 50.58 | 50.47 | 50.38 |
SMA (simple moving average) of Impact Shares NACP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.41 | 51.93 | 51.6 |
| 12 day SMA | 50.86 | 50.45 | 49.97 |
| 20 day SMA | 49.85 | 49.67 | 49.52 |
| 35 day SMA | 49.95 | 49.9 | 49.85 |
| 50 day SMA | 50.26 | 50.21 | 50.18 |
| 100 day SMA | 50.28 | 50.21 | 50.16 |
| 150 day SMA | 49.54 | 49.49 | 49.44 |
| 200 day SMA | 48.28 | 48.23 | 48.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.